Market Cap $2.28T
-0.93%
Volume 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Coins
28.971
+16
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.017261 | $0.016049 | $0.01728 | $0.016141 | - | - |
Oct-01 2024 | $0.016174 | $0.016153 | $0.017394 | $0.017086 | - | - |
Sep-30 2024 | $0.017136 | $0.017012 | $0.017506 | $0.017506 | - | - |
Sep-29 2024 | $0.017449 | $0.017348 | $0.017595 | $0.017593 | - | - |
Sep-28 2024 | $0.017554 | $0.017453 | $0.017765 | $0.017765 | - | - |
Sep-27 2024 | $0.017785 | $0.017239 | $0.017801 | $0.017336 | - | - |
Sep-26 2024 | $0.017232 | $0.01706 | $0.017425 | $0.01706 | - | - |
Sep-25 2024 | $0.017321 | $0.017011 | $0.017384 | $0.01735 | - | - |
Sep-24 2024 | $0.01745 | $0.0153 | $0.01745 | $0.0153 | - | - |
Sep-23 2024 | $0.015327 | $0.015297 | $0.017071 | $0.015544 | - | - |
Sep-22 2024 | $0.015658 | $0.015515 | $0.016938 | $0.016938 | - | - |
Sep-21 2024 | $0.016764 | $0.016423 | $0.016764 | $0.01659 | - | - |
Sep-20 2024 | $0.016485 | $0.015887 | $0.016557 | $0.015963 | - | - |
Sep-19 2024 | $0.016059 | $0.015513 | $0.016069 | $0.015513 | - | - |
Sep-18 2024 | $0.015277 | $0.014885 | $0.015307 | $0.015252 | - | - |