Market Cap $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Coins
28.987
+18
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000092447 | $0.0000092447 | $0.0000092447 | $0.0000092447 | - | - |
Oct-01 2024 | $0.0000092447 | $0.0000092447 | $0.0000092496 | $0.0000092496 | $3 | - |
Sep-30 2024 | $0.0000092496 | $0.0000092496 | $0.0000092557 | $0.0000092557 | $3 | - |
Sep-29 2024 | $0.0000092557 | $0.0000092557 | $0.0000092752 | $0.0000092752 | $2 | - |
Sep-28 2024 | $0.0000092752 | $0.0000092752 | $0.000009298 | $0.000009298 | $12 | - |
Sep-27 2024 | $0.000009298 | $0.000009298 | $0.0000093426 | $0.0000093426 | $8 | - |
Sep-26 2024 | $0.0000093426 | $0.0000092162 | $0.0000093426 | $0.0000092622 | $40 | - |
Sep-25 2024 | $0.0000092622 | $0.000009253 | $0.0000092902 | $0.0000092902 | $31 | - |
Sep-24 2024 | $0.0000092902 | $0.0000092902 | $0.0000092948 | $0.0000092948 | $0 | - |
Sep-23 2024 | $0.0000092948 | $0.0000092948 | $0.0000093101 | $0.0000093101 | $6 | - |
Sep-22 2024 | $0.0000093101 | $0.0000092936 | $0.0000093488 | $0.0000092936 | $8 | - |
Sep-21 2024 | $0.0000092936 | $0.0000092936 | $0.0000093006 | $0.0000093006 | $2 | - |
Sep-20 2024 | $0.0000093006 | $0.0000092529 | $0.0000093503 | $0.0000092529 | $27 | - |
Sep-19 2024 | $0.0000092529 | $0.0000092529 | $0.0000092682 | $0.0000092682 | $4 | - |
Sep-18 2024 | $0.0000092682 | $0.0000092682 | $0.0000092801 | $0.0000092801 | $7 | - |