Market Cap $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Plutonians (PLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-25 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-24 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-23 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-22 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-21 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-20 2025 | $0.00135389 | $0.00135389 | $0.00135584 | $0.00135584 | - | - |
| Nov-19 2025 | $0.00135584 | $0.00135565 | $0.00135638 | $0.00135609 | - | - |
| Nov-18 2025 | $0.00135609 | $0.00135593 | $0.00135609 | $0.00135593 | - | - |
| Nov-17 2025 | $0.00135593 | $0.00135593 | $0.00135729 | $0.00135729 | - | - |
| Nov-16 2025 | $0.00135729 | $0.00135729 | $0.0013585 | $0.0013585 | - | - |
| Nov-15 2025 | $0.0013585 | $0.00135811 | $0.0013585 | $0.0013583 | - | - |
| Nov-14 2025 | $0.0013583 | $0.0013583 | $0.00135869 | $0.00135869 | - | - |
| Nov-13 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-12 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |