Market Cap $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Coins
32.839
+11
Exchanges
885
Last update
4 Minutes ago
Plutonians (PLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-20 2025 | $0.00162968 | $0.00162968 | $0.00163067 | $0.00163067 | - | - |
| Aug-19 2025 | $0.00163067 | $0.0016303 | $0.00163067 | $0.0016303 | - | - |
| Aug-18 2025 | $0.0016303 | $0.0016303 | $0.0016303 | $0.0016303 | - | - |
| Aug-17 2025 | $0.0016303 | $0.0016303 | $0.00163051 | $0.00163041 | - | - |
| Aug-16 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Aug-15 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |