Market Cap $3.45T
3.99%
Volume 24h $311.53B
10.68%
BTC % 60.76%
-0.74%
ETH % 8.47%
2.83%
Coins
32.225
+13
Exchanges
885
Last update
3 Minutes ago
Plutonians (PLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |
| Jun-22 2025 | $0.00162222 | $0.00162222 | $0.00162222 | $0.00162222 | - | - |
| Jun-21 2025 | $0.00162222 | $0.00162212 | $0.00162222 | $0.00162212 | - | - |
| Jun-20 2025 | $0.00162212 | $0.00162212 | $0.00162212 | $0.00162212 | - | - |
| Jun-19 2025 | $0.00162212 | $0.00162212 | $0.00162212 | $0.00162212 | - | - |
| Jun-18 2025 | $0.00162212 | $0.00162212 | $0.0016229 | $0.0016229 | - | - |
| Jun-17 2025 | $0.0016229 | $0.0016229 | $0.00162356 | $0.00162356 | - | - |
| Jun-16 2025 | $0.00162356 | $0.00162356 | $0.00162584 | $0.00162584 | - | - |
| Jun-15 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | - | - |
| Jun-14 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | - | - |
| Jun-13 2025 | $0.00162584 | $0.00162584 | $0.00163134 | $0.00163134 | - | - |
| Jun-12 2025 | $0.00163134 | $0.00163134 | $0.00165765 | $0.00165765 | - | - |
| Jun-11 2025 | $0.00165765 | $0.00165765 | $0.00165765 | $0.00165765 | - | - |
| Jun-10 2025 | $0.00164921 | $0.00164921 | $0.00164921 | $0.00164921 | - | - |
| Jun-09 2025 | $0.00164921 | $0.00164032 | $0.00165291 | $0.00164032 | - | - |