Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Plutonians (PLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00136613 | $0.00136613 | $0.00136648 | $0.00136648 | - | - |
| Oct-25 2025 | $0.00136673 | $0.00136673 | $0.00137052 | $0.00137052 | - | - |
| Oct-24 2025 | $0.00137052 | $0.00136535 | $0.00137214 | $0.00136546 | - | - |
| Oct-23 2025 | $0.00136546 | $0.00136546 | $0.00137843 | $0.00137843 | $139 | - |
| Oct-22 2025 | $0.00137843 | $0.00137843 | $0.00137888 | $0.00137888 | - | - |
| Oct-21 2025 | $0.00137888 | $0.00137888 | $0.00137888 | $0.00137888 | - | - |
| Oct-20 2025 | $0.00137888 | $0.00137888 | $0.00137961 | $0.00137961 | - | - |
| Oct-19 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-18 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-17 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-16 2025 | $0.00137961 | $0.00137961 | $0.00138002 | $0.00138002 | - | - |
| Oct-15 2025 | $0.00138002 | $0.00138002 | $0.00138186 | $0.00138186 | - | - |
| Oct-14 2025 | $0.00138186 | $0.00138186 | $0.00138304 | $0.00138304 | - | - |
| Oct-13 2025 | $0.00138304 | $0.00138304 | $0.00138389 | $0.00138389 | - | - |
| Oct-12 2025 | $0.00138389 | $0.00138357 | $0.00138389 | $0.00138357 | - | - |