Market Cap $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
3 Seconds ago
Plutonians (PLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00135593 | $0.00135593 | $0.00135729 | $0.00135729 | - | - |
| Nov-16 2025 | $0.00135729 | $0.00135729 | $0.0013585 | $0.0013585 | - | - |
| Nov-15 2025 | $0.0013585 | $0.00135811 | $0.0013585 | $0.0013583 | - | - |
| Nov-14 2025 | $0.0013583 | $0.0013583 | $0.00135869 | $0.00135869 | - | - |
| Nov-13 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-12 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-11 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-10 2025 | $0.00135869 | $0.00135869 | $0.00136081 | $0.00136081 | - | - |
| Nov-09 2025 | $0.00136081 | $0.00136081 | $0.00136081 | $0.00136081 | - | - |
| Nov-08 2025 | $0.00136081 | $0.00136081 | $0.00136258 | $0.00136258 | - | - |
| Nov-07 2025 | $0.00136258 | $0.00136258 | $0.00136258 | $0.00136258 | - | - |
| Nov-06 2025 | $0.00136258 | $0.00136258 | $0.00136298 | $0.00136298 | $0 | - |
| Nov-05 2025 | $0.00136298 | $0.00136298 | $0.00136342 | $0.00136342 | - | - |
| Nov-04 2025 | $0.00136342 | $0.00136342 | $0.0013644 | $0.0013644 | - | - |
| Nov-03 2025 | $0.0013644 | $0.0013644 | $0.00136538 | $0.00136538 | - | - |