Market Cap $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Coins
28.421
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |
Aug-01 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-31 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-30 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-29 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-28 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |
Jul-26 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-25 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-24 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |