Market Cap $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Coins
28.380
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |
Aug-01 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-31 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-30 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-29 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-28 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |
Jul-26 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-25 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-24 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |