Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.014093 $0.014018 $0.01413 $0.014082 $127,082 $2,133,323
Oct-23 2025 $0.014064 $0.013882 $0.014506 $0.014279 $124,576 $2,128,949
Oct-22 2025 $0.014277 $0.014264 $0.014579 $0.01456 $114,979 $2,161,152
Oct-21 2025 $0.014553 $0.014335 $0.014599 $0.014503 $124,506 $2,202,868
Oct-20 2025 $0.014489 $0.014075 $0.014515 $0.014123 $121,358 $2,193,142
Oct-19 2025 $0.014129 $0.014042 $0.014187 $0.014042 $103,806 $2,138,772
Oct-18 2025 $0.014062 $0.013681 $0.014641 $0.013808 $140,590 $2,128,553
Oct-17 2025 $0.013821 $0.013239 $0.014042 $0.014019 $121,601 $2,092,143
Oct-16 2025 $0.014156 $0.014022 $0.015342 $0.014022 $123,418 $2,142,853
Oct-15 2025 $0.014501 $0.014272 $0.014604 $0.014297 $122,186 $2,194,959
Oct-14 2025 $0.014318 $0.014295 $0.014906 $0.01481 $100,571 $2,167,382
Oct-13 2025 $0.014866 $0.013997 $0.014965 $0.01404 $158,466 $2,250,253
Oct-12 2025 $0.014008 $0.013784 $0.014346 $0.014346 $123,862 $2,120,480
Oct-11 2025 $0.014353 $0.014306 $0.01554 $0.015306 $82,547 $2,172,595
Oct-10 2025 $0.016029 $0.016029 $0.016804 $0.016568 $115,270 $2,426,354

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1451 days, from day 11-05-2021.