Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.017129 $0.016917 $0.017744 $0.017515 $124,507 $2,592,744
Oct-03 2025 $0.017563 $0.017515 $0.017803 $0.017617 $120,027 $2,658,463
Oct-02 2025 $0.017643 $0.017241 $0.017771 $0.01746 $125,176 $2,670,569
Oct-01 2025 $0.017491 $0.017341 $0.018137 $0.017936 $124,082 $2,647,661
Sep-30 2025 $0.017971 $0.017844 $0.018811 $0.018648 $129,499 $2,720,279
Sep-29 2025 $0.018745 $0.016777 $0.019592 $0.016818 $112,804 $2,837,436
Sep-28 2025 $0.01679 $0.016693 $0.016976 $0.01689 $84,097 $2,541,503
Sep-27 2025 $0.016829 $0.016679 $0.017196 $0.016679 $83,192 $2,547,434
Sep-26 2025 $0.016694 $0.016666 $0.017816 $0.017392 $86,355 $2,526,989
Sep-25 2025 $0.01739 $0.01699 $0.017745 $0.01771 $84,677 $2,632,392
Sep-24 2025 $0.017708 $0.017685 $0.017929 $0.017831 $82,623 $2,680,480
Sep-23 2025 $0.01782 $0.017728 $0.01806 $0.017951 $76,130 $2,697,381
Sep-22 2025 $0.017957 $0.017896 $0.018865 $0.018865 $76,576 $2,718,140
Sep-21 2025 $0.018484 $0.018367 $0.019211 $0.01919 $91,093 $2,797,989
Sep-20 2025 $0.019146 $0.01914 $0.019636 $0.019636 $71,142 $2,898,129

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-04-2021.