Market Cap $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00641194 | $0.00610046 | $0.00660959 | $0.00660465 | $75,356 | $970,548 |
| Dec-04 2025 | $0.00657833 | $0.00657833 | $0.00694459 | $0.00692643 | $56,797 | $995,733 |
| Dec-03 2025 | $0.00691198 | $0.00684894 | $0.00748175 | $0.00717444 | $73,203 | $1,046,237 |
| Dec-02 2025 | $0.00717071 | $0.00714627 | $0.00719156 | $0.00717804 | $69,377 | $1,085,400 |
| Dec-01 2025 | $0.0071807 | $0.00696681 | $0.00778697 | $0.00778697 | $69,625 | $1,086,913 |
| Nov-30 2025 | $0.00778705 | $0.00769465 | $0.00781406 | $0.00778572 | $73,932 | $1,178,693 |
| Nov-29 2025 | $0.00778598 | $0.0074816 | $0.00781579 | $0.00755349 | $65,667 | $1,178,530 |
| Nov-28 2025 | $0.0075438 | $0.0075438 | $0.00816573 | $0.00792772 | $75,398 | $1,141,874 |
| Nov-27 2025 | $0.00794157 | $0.0079345 | $0.00831752 | $0.00831752 | $74,741 | $1,202,082 |
| Nov-26 2025 | $0.0083798 | $0.00817133 | $0.00847562 | $0.00827814 | $72,125 | $1,268,415 |
| Nov-25 2025 | $0.00827978 | $0.00827978 | $0.00877006 | $0.00867828 | $73,219 | $1,253,275 |
| Nov-24 2025 | $0.0087017 | $0.00845749 | $0.00942672 | $0.00918876 | $73,572 | $1,317,140 |
| Nov-23 2025 | $0.00868092 | $0.00868092 | $0.00963937 | $0.00909936 | $48,990 | $1,313,994 |
| Nov-22 2025 | $0.00910346 | $0.00844913 | $0.00913211 | $0.00884465 | $72,374 | $1,377,952 |
| Nov-21 2025 | $0.00885822 | $0.00822989 | $0.00885822 | $0.00830076 | $64,150 | $1,340,830 |