Market Cap $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
2 Seconds ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015798 | $0.015427 | $0.015798 | $0.015505 | $282,629 | $2,391,292 |
| Sep-25 2024 | $0.015529 | $0.015507 | $0.015753 | $0.015523 | $279,446 | $2,350,702 |
| Sep-24 2024 | $0.015621 | $0.015354 | $0.015816 | $0.015462 | $242,924 | $2,364,613 |
| Sep-23 2024 | $0.015467 | $0.015396 | $0.015647 | $0.015534 | $256,700 | $2,341,248 |
| Sep-22 2024 | $0.015556 | $0.015438 | $0.015648 | $0.015469 | $273,189 | $2,354,662 |
| Sep-21 2024 | $0.015415 | $0.01534 | $0.015507 | $0.0155 | $270,438 | $2,333,336 |
| Sep-20 2024 | $0.015484 | $0.015216 | $0.015583 | $0.015483 | $290,185 | $2,343,843 |
| Sep-19 2024 | $0.015401 | $0.015248 | $0.015691 | $0.015248 | $280,439 | $2,331,208 |
| Sep-18 2024 | $0.015238 | $0.015214 | $0.015585 | $0.015467 | $249,069 | $2,306,644 |
| Sep-17 2024 | $0.015503 | $0.015143 | $0.015726 | $0.015553 | $254,073 | $2,346,650 |
| Sep-16 2024 | $0.015574 | $0.01514 | $0.016075 | $0.015905 | $205,974 | $2,357,490 |
| Sep-15 2024 | $0.016038 | $0.015798 | $0.016335 | $0.016159 | $224,900 | $2,427,711 |
| Sep-14 2024 | $0.016607 | $0.015494 | $0.016607 | $0.015636 | $177,605 | $2,513,802 |
| Sep-13 2024 | $0.015717 | $0.015519 | $0.015812 | $0.015598 | $242,803 | $2,379,079 |
| Sep-12 2024 | $0.015537 | $0.014361 | $0.015537 | $0.015025 | $254,134 | $2,351,802 |