Market Cap Bs.92.92T 0.54%
Volume 24h Bs.4.26T -49.73%
BTC % 50.62% -0.27%
ETH % 17.15% 0.35%
Coins 27.757 +26
Exchanges 885
Last update 3 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.0.929357 Bs.0.914716 Bs.0.968845 Bs.0.968845 Bs.7,585,839 Bs.140,672,838
Jun-18 2024 Bs.0.974275 Bs.0.923939 Bs.0.978477 Bs.0.949175 Bs.8,038,009 Bs.147,471,812
Jun-17 2024 Bs.0.951979 Bs.0.927924 Bs.0.969176 Bs.0.969176 Bs.8,478,436 Bs.144,097,046
Jun-16 2024 Bs.0.975923 Bs.0.966305 Bs.1.0017 Bs.1.0017 Bs.7,272,045 Bs.147,721,362
Jun-15 2024 Bs.1.0020 Bs.0.966663 Bs.1.0256 Bs.1.0256 Bs.8,901,738 Bs.151,677,823
Jun-14 2024 Bs.1.0152 Bs.1.0109 Bs.1.0863 Bs.1.0746 Bs.5,838,363 Bs.153,667,856
Jun-13 2024 Bs.1.0764 Bs.1.0137 Bs.1.0764 Bs.1.0501 Bs.10,677,187 Bs.162,941,126
Jun-12 2024 Bs.1.0609 Bs.1.0472 Bs.1.1205 Bs.1.0715 Bs.8,515,145 Bs.160,585,966
Jun-11 2024 Bs.1.0746 Bs.1.0746 Bs.1.1076 Bs.1.1051 Bs.6,138,198 Bs.162,670,165
Jun-10 2024 Bs.1.1098 Bs.1.0989 Bs.1.1593 Bs.1.1593 Bs.8,087,894 Bs.167,994,233
Jun-09 2024 Bs.1.1434 Bs.1.1025 Bs.1.1986 Bs.1.1029 Bs.7,059,965 Bs.173,076,783
Jun-08 2024 Bs.1.1136 Bs.1.0905 Bs.1.1484 Bs.1.1270 Bs.7,172,155 Bs.168,566,808
Jun-07 2024 Bs.1.1303 Bs.1.1150 Bs.1.1575 Bs.1.1575 Bs.6,894,925 Bs.171,096,956
Jun-06 2024 Bs.1.1749 Bs.1.1710 Bs.1.1973 Bs.1.1902 Bs.7,756,306 Bs.177,841,390
Jun-05 2024 Bs.1.1784 Bs.1.1762 Bs.1.2126 Bs.1.2126 Bs.5,976,956 Bs.178,381,363

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33758 VES.