Market Cap Tk319.50T -0.51%
Volume 24h Tk13.49T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk4.6828 Tk4.5494 Tk4.7652 Tk4.5494 Tk19,223,626 Tk708,823,831
May-24 2024 Tk4.5944 Tk4.5465 Tk4.7191 Tk4.7191 Tk19,764,114 Tk695,435,098
May-23 2024 Tk4.7291 Tk4.5731 Tk4.9043 Tk4.8081 Tk21,673,971 Tk715,836,365
May-22 2024 Tk4.8150 Tk4.6681 Tk4.9408 Tk4.6681 Tk24,954,378 Tk728,835,830
May-21 2024 Tk4.6749 Tk4.5567 Tk4.7984 Tk4.7521 Tk23,245,519 Tk707,624,380
May-20 2024 Tk4.7198 Tk4.7158 Tk4.8972 Tk4.8302 Tk20,547,137 Tk714,421,108
May-19 2024 Tk4.8647 Tk4.7528 Tk4.9227 Tk4.8074 Tk19,696,759 Tk736,355,727
May-18 2024 Tk4.8480 Tk4.8180 Tk5.128 Tk5.026 Tk22,799,589 Tk733,834,900
May-17 2024 Tk4.9513 Tk4.9513 Tk5.352 Tk5.352 Tk25,326,841 Tk749,457,677
May-16 2024 Tk5.340 Tk5.285 Tk5.801 Tk5.382 Tk24,350,428 Tk808,368,182
May-15 2024 Tk5.366 Tk5.166 Tk5.449 Tk5.439 Tk31,733,774 Tk812,322,554
May-14 2024 Tk5.388 Tk5.275 Tk6.462 Tk6.406 Tk34,506,854 Tk815,644,354
May-13 2024 Tk6.285 Tk5.127 Tk6.301 Tk5.337 Tk51,088,977 Tk951,453,171
May-12 2024 Tk5.337 Tk4.4756 Tk6.022 Tk4.5215 Tk50,884,247 Tk807,987,187
May-11 2024 Tk4.3236 Tk3.6236 Tk4.4152 Tk3.6236 Tk41,358,587 Tk654,447,970

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.