Market Cap $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Coins
28.302
+21
Exchanges
885
Last update
1 minute ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.021178 | $0.021178 | $0.021743 | $0.021369 | $186,774 | $3,205,626 |
| Jul-28 2024 | $0.02144 | $0.021258 | $0.021734 | $0.021408 | $173,940 | $3,245,375 |
| Jul-27 2024 | $0.021425 | $0.02132 | $0.021669 | $0.021521 | $208,979 | $3,243,154 |
| Jul-26 2024 | $0.021545 | $0.02125 | $0.021939 | $0.02148 | $202,490 | $3,261,284 |
| Jul-25 2024 | $0.021372 | $0.021372 | $0.022417 | $0.022037 | $180,709 | $3,235,050 |
| Jul-24 2024 | $0.022111 | $0.021653 | $0.022197 | $0.022039 | $166,810 | $3,346,977 |
| Jul-23 2024 | $0.022012 | $0.021792 | $0.022379 | $0.022312 | $183,865 | $3,331,971 |
| Jul-22 2024 | $0.022425 | $0.022425 | $0.022997 | $0.022697 | $172,295 | $3,394,478 |
| Jul-21 2024 | $0.022724 | $0.022656 | $0.022998 | $0.02283 | $156,381 | $3,439,741 |
| Jul-20 2024 | $0.022757 | $0.022757 | $0.023535 | $0.023415 | $197,255 | $3,444,661 |
| Jul-19 2024 | $0.02331 | $0.023308 | $0.023952 | $0.023762 | $171,155 | $3,528,435 |
| Jul-18 2024 | $0.023633 | $0.023304 | $0.024414 | $0.023728 | $229,366 | $3,577,280 |
| Jul-17 2024 | $0.023747 | $0.023669 | $0.024081 | $0.023826 | $190,541 | $3,594,580 |
| Jul-16 2024 | $0.023967 | $0.023808 | $0.024635 | $0.024494 | $203,523 | $3,627,888 |
| Jul-15 2024 | $0.024587 | $0.024587 | $0.025909 | $0.024679 | $213,644 | $3,721,757 |