Market Cap $2.19T -3.79%
Volume 24h $145.68B -2.47%
BTC % 52.71% 0.05%
ETH % 13.51% -0.44%
Coins 28.649 +16
Exchanges 885
Last update 3 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.016196 $0.016039 $0.016398 $0.016249 $192,621 $2,451,581
Aug-28 2024 $0.016066 $0.015865 $0.016398 $0.016172 $198,546 $2,431,984
Aug-27 2024 $0.016186 $0.015849 $0.016402 $0.016402 $189,600 $2,450,033
Aug-26 2024 $0.016405 $0.016383 $0.016877 $0.016877 $197,490 $2,483,160
Aug-25 2024 $0.016946 $0.016622 $0.016982 $0.016791 $199,011 $2,565,126
Aug-24 2024 $0.0168 $0.016597 $0.017669 $0.017033 $212,580 $2,543,024
Aug-23 2024 $0.017095 $0.016332 $0.017095 $0.016332 $174,479 $2,587,602
Aug-22 2024 $0.016476 $0.016476 $0.017197 $0.017197 $201,041 $2,493,934
Aug-21 2024 $0.017094 $0.01692 $0.017677 $0.017485 $201,334 $2,587,565
Aug-20 2024 $0.017652 $0.017387 $0.01851 $0.017871 $204,729 $2,671,988
Aug-19 2024 $0.017813 $0.017511 $0.01927 $0.01927 $204,521 $2,696,360
Aug-18 2024 $0.019373 $0.017248 $0.019714 $0.017264 $210,103 $2,932,429
Aug-17 2024 $0.017296 $0.017047 $0.017393 $0.017141 $206,519 $2,618,146
Aug-16 2024 $0.017287 $0.017242 $0.017569 $0.01735 $150,063 $2,616,677
Aug-15 2024 $0.017339 $0.017241 $0.017575 $0.017296 $152,776 $2,624,645

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1030 days, from day 11-04-2021.