Market Cap $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
3 Minutes ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.016196 | $0.016039 | $0.016398 | $0.016249 | $192,621 | $2,451,581 |
| Aug-28 2024 | $0.016066 | $0.015865 | $0.016398 | $0.016172 | $198,546 | $2,431,984 |
| Aug-27 2024 | $0.016186 | $0.015849 | $0.016402 | $0.016402 | $189,600 | $2,450,033 |
| Aug-26 2024 | $0.016405 | $0.016383 | $0.016877 | $0.016877 | $197,490 | $2,483,160 |
| Aug-25 2024 | $0.016946 | $0.016622 | $0.016982 | $0.016791 | $199,011 | $2,565,126 |
| Aug-24 2024 | $0.0168 | $0.016597 | $0.017669 | $0.017033 | $212,580 | $2,543,024 |
| Aug-23 2024 | $0.017095 | $0.016332 | $0.017095 | $0.016332 | $174,479 | $2,587,602 |
| Aug-22 2024 | $0.016476 | $0.016476 | $0.017197 | $0.017197 | $201,041 | $2,493,934 |
| Aug-21 2024 | $0.017094 | $0.01692 | $0.017677 | $0.017485 | $201,334 | $2,587,565 |
| Aug-20 2024 | $0.017652 | $0.017387 | $0.01851 | $0.017871 | $204,729 | $2,671,988 |
| Aug-19 2024 | $0.017813 | $0.017511 | $0.01927 | $0.01927 | $204,521 | $2,696,360 |
| Aug-18 2024 | $0.019373 | $0.017248 | $0.019714 | $0.017264 | $210,103 | $2,932,429 |
| Aug-17 2024 | $0.017296 | $0.017047 | $0.017393 | $0.017141 | $206,519 | $2,618,146 |
| Aug-16 2024 | $0.017287 | $0.017242 | $0.017569 | $0.01735 | $150,063 | $2,616,677 |
| Aug-15 2024 | $0.017339 | $0.017241 | $0.017575 | $0.017296 | $152,776 | $2,624,645 |