Market Cap NZ$4.32T -0.03%
Volume 24h NZ$169.56B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 19 Seconds ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.037846 NZ$0.037846 NZ$0.03914 NZ$0.038942 NZ$328,047 NZ$5,728,678
Jul-19 2024 NZ$0.038767 NZ$0.038762 NZ$0.039834 NZ$0.039517 NZ$284,642 NZ$5,868,000
Jul-18 2024 NZ$0.039303 NZ$0.038756 NZ$0.040602 NZ$0.039462 NZ$381,449 NZ$5,949,231
Jul-17 2024 NZ$0.039493 NZ$0.039363 NZ$0.040048 NZ$0.039625 NZ$316,881 NZ$5,978,002
Jul-16 2024 NZ$0.039859 NZ$0.039594 NZ$0.040969 NZ$0.040736 NZ$338,470 NZ$6,033,395
Jul-15 2024 NZ$0.040891 NZ$0.040891 NZ$0.043088 NZ$0.041043 NZ$355,303 NZ$6,189,506
Jul-14 2024 NZ$0.041045 NZ$0.040528 NZ$0.042064 NZ$0.042064 NZ$291,553 NZ$6,212,951
Jul-13 2024 NZ$0.041478 NZ$0.039295 NZ$0.04202 NZ$0.039919 NZ$346,845 NZ$6,278,458
Jul-12 2024 NZ$0.040203 NZ$0.039402 NZ$0.041384 NZ$0.039577 NZ$330,618 NZ$6,085,496
Jul-11 2024 NZ$0.039814 NZ$0.037999 NZ$0.042191 NZ$0.038009 NZ$334,699 NZ$6,026,503
Jul-10 2024 NZ$0.038008 NZ$0.037195 NZ$0.038656 NZ$0.037308 NZ$344,551 NZ$5,753,192
Jul-09 2024 NZ$0.03745 NZ$0.037446 NZ$0.038172 NZ$0.037957 NZ$347,947 NZ$5,668,716
Jul-08 2024 NZ$0.037834 NZ$0.037244 NZ$0.038373 NZ$0.03758 NZ$296,953 NZ$5,726,853
Jul-07 2024 NZ$0.03773 NZ$0.037499 NZ$0.038412 NZ$0.038386 NZ$338,986 NZ$5,711,125
Jul-06 2024 NZ$0.038237 NZ$0.037582 NZ$0.038664 NZ$0.037894 NZ$330,510 NZ$5,787,877

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.