Market Cap $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 3 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.021425 $0.02132 $0.021669 $0.021521 $208,979 $3,243,154
Jul-26 2024 $0.021545 $0.02125 $0.021939 $0.02148 $202,490 $3,261,284
Jul-25 2024 $0.021372 $0.021372 $0.022417 $0.022037 $180,709 $3,235,050
Jul-24 2024 $0.022111 $0.021653 $0.022197 $0.022039 $166,810 $3,346,977
Jul-23 2024 $0.022012 $0.021792 $0.022379 $0.022312 $183,865 $3,331,971
Jul-22 2024 $0.022425 $0.022425 $0.022997 $0.022697 $172,295 $3,394,478
Jul-21 2024 $0.022724 $0.022656 $0.022998 $0.02283 $156,381 $3,439,741
Jul-20 2024 $0.022757 $0.022757 $0.023535 $0.023415 $197,255 $3,444,661
Jul-19 2024 $0.02331 $0.023308 $0.023952 $0.023762 $171,155 $3,528,435
Jul-18 2024 $0.023633 $0.023304 $0.024414 $0.023728 $229,366 $3,577,280
Jul-17 2024 $0.023747 $0.023669 $0.024081 $0.023826 $190,541 $3,594,580
Jul-16 2024 $0.023967 $0.023808 $0.024635 $0.024494 $203,523 $3,627,888
Jul-15 2024 $0.024587 $0.024587 $0.025909 $0.024679 $213,644 $3,721,757
Jul-14 2024 $0.02468 $0.02437 $0.025293 $0.025293 $175,311 $3,735,855
Jul-13 2024 $0.024941 $0.023628 $0.025267 $0.024003 $208,558 $3,775,244

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 997 days, from day 11-04-2021.