Market Cap $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Coins 29.357 +16
Exchanges 885
Last update 39 Seconds ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.01565 $0.01565 $0.015777 $0.015717 $431,835 $2,368,993
Oct-29 2024 $0.015732 $0.015723 $0.01592 $0.015868 $365,455 $2,381,393
Oct-28 2024 $0.015817 $0.015764 $0.015888 $0.01588 $429,004 $2,394,289
Oct-27 2024 $0.015762 $0.015617 $0.015771 $0.015676 $453,436 $2,385,866
Oct-26 2024 $0.015678 $0.015504 $0.015695 $0.015695 $471,825 $2,373,204
Oct-25 2024 $0.015679 $0.015657 $0.015743 $0.015707 $461,782 $2,373,346
Oct-24 2024 $0.015741 $0.015268 $0.015741 $0.015339 $486,456 $2,382,696
Oct-23 2024 $0.015337 $0.015153 $0.015347 $0.015281 $432,052 $2,321,640
Oct-22 2024 $0.01522 $0.015073 $0.015241 $0.015102 $322,766 $2,303,846
Oct-21 2024 $0.015097 $0.014865 $0.015117 $0.014923 $214,343 $2,285,266
Oct-20 2024 $0.014928 $0.014893 $0.014979 $0.014893 $292,849 $2,259,589
Oct-19 2024 $0.014872 $0.014863 $0.015135 $0.015101 $426,899 $2,251,244
Oct-18 2024 $0.015123 $0.014901 $0.015123 $0.015023 $433,418 $2,289,189
Oct-17 2024 $0.014937 $0.014595 $0.015034 $0.014595 $407,360 $2,261,064
Oct-16 2024 $0.014598 $0.01435 $0.014614 $0.014603 $354,244 $2,209,697

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1092 days, from day 11-04-2021.