Market Cap $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Coins
29.357
+16
Exchanges
885
Last update
39 Seconds ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.01565 | $0.01565 | $0.015777 | $0.015717 | $431,835 | $2,368,993 |
| Oct-29 2024 | $0.015732 | $0.015723 | $0.01592 | $0.015868 | $365,455 | $2,381,393 |
| Oct-28 2024 | $0.015817 | $0.015764 | $0.015888 | $0.01588 | $429,004 | $2,394,289 |
| Oct-27 2024 | $0.015762 | $0.015617 | $0.015771 | $0.015676 | $453,436 | $2,385,866 |
| Oct-26 2024 | $0.015678 | $0.015504 | $0.015695 | $0.015695 | $471,825 | $2,373,204 |
| Oct-25 2024 | $0.015679 | $0.015657 | $0.015743 | $0.015707 | $461,782 | $2,373,346 |
| Oct-24 2024 | $0.015741 | $0.015268 | $0.015741 | $0.015339 | $486,456 | $2,382,696 |
| Oct-23 2024 | $0.015337 | $0.015153 | $0.015347 | $0.015281 | $432,052 | $2,321,640 |
| Oct-22 2024 | $0.01522 | $0.015073 | $0.015241 | $0.015102 | $322,766 | $2,303,846 |
| Oct-21 2024 | $0.015097 | $0.014865 | $0.015117 | $0.014923 | $214,343 | $2,285,266 |
| Oct-20 2024 | $0.014928 | $0.014893 | $0.014979 | $0.014893 | $292,849 | $2,259,589 |
| Oct-19 2024 | $0.014872 | $0.014863 | $0.015135 | $0.015101 | $426,899 | $2,251,244 |
| Oct-18 2024 | $0.015123 | $0.014901 | $0.015123 | $0.015023 | $433,418 | $2,289,189 |
| Oct-17 2024 | $0.014937 | $0.014595 | $0.015034 | $0.014595 | $407,360 | $2,261,064 |
| Oct-16 2024 | $0.014598 | $0.01435 | $0.014614 | $0.014603 | $354,244 | $2,209,697 |