Market Cap ¥412.63T 0.96%
Volume 24h ¥15.84T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 13 Seconds ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥3.5839 ¥3.5839 ¥3.7064 ¥3.6876 ¥31,064,669 ¥542,482,452
Jul-19 2024 ¥3.6710 ¥3.6706 ¥3.7721 ¥3.7421 ¥26,954,410 ¥555,675,655
Jul-18 2024 ¥3.7219 ¥3.6701 ¥3.8448 ¥3.7369 ¥36,121,636 ¥563,367,943
Jul-17 2024 ¥3.7399 ¥3.7275 ¥3.7924 ¥3.7523 ¥30,007,364 ¥566,092,429
Jul-16 2024 ¥3.7745 ¥3.7494 ¥3.8796 ¥3.8575 ¥32,051,742 ¥571,337,938
Jul-15 2024 ¥3.8722 ¥3.8722 ¥4.0802 ¥3.8866 ¥33,645,707 ¥586,120,958
Jul-14 2024 ¥3.8868 ¥3.8379 ¥3.9833 ¥3.9833 ¥27,608,875 ¥588,341,161
Jul-13 2024 ¥3.9278 ¥3.7211 ¥3.9791 ¥3.7802 ¥32,844,766 ¥594,544,329
Jul-12 2024 ¥3.8071 ¥3.7312 ¥3.9189 ¥3.7478 ¥31,308,211 ¥576,271,610
Jul-11 2024 ¥3.7702 ¥3.5984 ¥3.9953 ¥3.5993 ¥31,694,660 ¥570,685,238
Jul-10 2024 ¥3.5992 ¥3.5222 ¥3.6606 ¥3.5330 ¥32,627,604 ¥544,803,863
Jul-09 2024 ¥3.5464 ¥3.5460 ¥3.6148 ¥3.5944 ¥32,949,165 ¥536,804,286
Jul-08 2024 ¥3.5827 ¥3.5268 ¥3.6338 ¥3.5587 ¥28,120,283 ¥542,309,610
Jul-07 2024 ¥3.5729 ¥3.5510 ¥3.6375 ¥3.6350 ¥32,100,576 ¥540,820,239
Jul-06 2024 ¥3.6209 ¥3.5588 ¥3.6613 ¥3.5884 ¥31,297,942 ¥548,088,333

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 990 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.485 JPY.