Market Cap HK$20.05T 2.59%
Volume 24h HK$525.17B
BTC % 49.39% -2.53%
ETH % 16.69% -2.63%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2024 HK$0.195777 HK$0.193772 HK$0.197382 HK$0.19554 HK$1,567,190 HK$29,633,991
Jun-21 2024 HK$0.1948 HK$0.19209 HK$0.198456 HK$0.196316 HK$1,565,308 HK$29,486,066
Jun-20 2024 HK$0.196504 HK$0.196499 HK$0.20036 HK$0.19844 HK$1,468,351 HK$29,743,967
Jun-19 2024 HK$0.199621 HK$0.196476 HK$0.208103 HK$0.208103 HK$1,629,404 HK$30,215,898
Jun-18 2024 HK$0.209269 HK$0.198457 HK$0.210172 HK$0.203878 HK$1,726,528 HK$31,676,287
Jun-17 2024 HK$0.204481 HK$0.199314 HK$0.208174 HK$0.208174 HK$1,821,130 HK$30,951,402
Jun-16 2024 HK$0.209624 HK$0.207558 HK$0.21517 HK$0.21517 HK$1,562,003 HK$31,729,889
Jun-15 2024 HK$0.215238 HK$0.207634 HK$0.220296 HK$0.220296 HK$1,912,054 HK$32,579,719
Jun-14 2024 HK$0.218062 HK$0.217147 HK$0.233333 HK$0.23082 HK$1,254,054 HK$33,007,170
Jun-13 2024 HK$0.231221 HK$0.217743 HK$0.231221 HK$0.225572 HK$2,293,412 HK$34,999,027
Jun-12 2024 HK$0.227879 HK$0.224944 HK$0.240699 HK$0.230167 HK$1,829,015 HK$34,493,149
Jun-11 2024 HK$0.230837 HK$0.230837 HK$0.237907 HK$0.237386 HK$1,318,457 HK$34,940,825
Jun-10 2024 HK$0.238392 HK$0.236046 HK$0.249016 HK$0.249016 HK$1,737,244 HK$36,084,411
Jun-09 2024 HK$0.245604 HK$0.236814 HK$0.257455 HK$0.23691 HK$1,516,449 HK$37,176,120
Jun-08 2024 HK$0.239204 HK$0.234248 HK$0.246672 HK$0.242091 HK$1,540,547 HK$36,207,398

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.