Market Cap $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Coins
28.688
+8
Exchanges
885
Last update
1 minute ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.015069 | $0.015013 | $0.016593 | $0.016386 | $297,900 | $2,281,059 |
| Sep-03 2024 | $0.016421 | $0.016221 | $0.016941 | $0.016305 | $248,099 | $2,485,593 |
| Sep-02 2024 | $0.016324 | $0.015583 | $0.016391 | $0.016149 | $195,509 | $2,470,946 |
| Sep-01 2024 | $0.016142 | $0.015717 | $0.016147 | $0.015997 | $165,946 | $2,443,386 |
| Aug-31 2024 | $0.016003 | $0.015951 | $0.016171 | $0.016171 | $180,950 | $2,422,371 |
| Aug-30 2024 | $0.016327 | $0.016006 | $0.016474 | $0.016159 | $177,353 | $2,471,472 |
| Aug-29 2024 | $0.016196 | $0.016039 | $0.016398 | $0.016249 | $192,621 | $2,451,581 |
| Aug-28 2024 | $0.016066 | $0.015865 | $0.016398 | $0.016172 | $198,546 | $2,431,984 |
| Aug-27 2024 | $0.016186 | $0.015849 | $0.016402 | $0.016402 | $189,600 | $2,450,033 |
| Aug-26 2024 | $0.016405 | $0.016383 | $0.016877 | $0.016877 | $197,490 | $2,483,160 |
| Aug-25 2024 | $0.016946 | $0.016622 | $0.016982 | $0.016791 | $199,011 | $2,565,126 |
| Aug-24 2024 | $0.0168 | $0.016597 | $0.017669 | $0.017033 | $212,580 | $2,543,024 |
| Aug-23 2024 | $0.017095 | $0.016332 | $0.017095 | $0.016332 | $174,479 | $2,587,602 |
| Aug-22 2024 | $0.016476 | $0.016476 | $0.017197 | $0.017197 | $201,041 | $2,493,934 |
| Aug-21 2024 | $0.017094 | $0.01692 | $0.017677 | $0.017485 | $201,334 | $2,587,565 |