Market Cap $2.48T -3.28%
Volume 24h $172.19B 26.89%
BTC % 51.74% 0.71%
ETH % 15.39% -1.04%
Coins 28.341 +21
Exchanges 885
Last update 3 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.021441 $0.021241 $0.021789 $0.02159 $188,185 $3,245,524
Jul-30 2024 $0.021414 $0.021162 $0.021527 $0.021163 $181,417 $3,241,480
Jul-29 2024 $0.021178 $0.021178 $0.021743 $0.021369 $186,774 $3,205,626
Jul-28 2024 $0.02144 $0.021258 $0.021734 $0.021408 $173,940 $3,245,375
Jul-27 2024 $0.021425 $0.02132 $0.021669 $0.021521 $208,979 $3,243,154
Jul-26 2024 $0.021545 $0.02125 $0.021939 $0.02148 $202,490 $3,261,284
Jul-25 2024 $0.021372 $0.021372 $0.022417 $0.022037 $180,709 $3,235,050
Jul-24 2024 $0.022111 $0.021653 $0.022197 $0.022039 $166,810 $3,346,977
Jul-23 2024 $0.022012 $0.021792 $0.022379 $0.022312 $183,865 $3,331,971
Jul-22 2024 $0.022425 $0.022425 $0.022997 $0.022697 $172,295 $3,394,478
Jul-21 2024 $0.022724 $0.022656 $0.022998 $0.02283 $156,381 $3,439,741
Jul-20 2024 $0.022757 $0.022757 $0.023535 $0.023415 $197,255 $3,444,661
Jul-19 2024 $0.02331 $0.023308 $0.023952 $0.023762 $171,155 $3,528,435
Jul-18 2024 $0.023633 $0.023304 $0.024414 $0.023728 $229,366 $3,577,280
Jul-17 2024 $0.023747 $0.023669 $0.024081 $0.023826 $190,541 $3,594,580

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1001 days, from day 11-04-2021.