Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Plugin (PLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.015762 | $0.015617 | $0.015771 | $0.015676 | $453,436 | $2,385,866 |
| Oct-26 2024 | $0.015678 | $0.015504 | $0.015695 | $0.015695 | $471,825 | $2,373,204 |
| Oct-25 2024 | $0.015679 | $0.015657 | $0.015743 | $0.015707 | $461,782 | $2,373,346 |
| Oct-24 2024 | $0.015741 | $0.015268 | $0.015741 | $0.015339 | $486,456 | $2,382,696 |
| Oct-23 2024 | $0.015337 | $0.015153 | $0.015347 | $0.015281 | $432,052 | $2,321,640 |
| Oct-22 2024 | $0.01522 | $0.015073 | $0.015241 | $0.015102 | $322,766 | $2,303,846 |
| Oct-21 2024 | $0.015097 | $0.014865 | $0.015117 | $0.014923 | $214,343 | $2,285,266 |
| Oct-20 2024 | $0.014928 | $0.014893 | $0.014979 | $0.014893 | $292,849 | $2,259,589 |
| Oct-19 2024 | $0.014872 | $0.014863 | $0.015135 | $0.015101 | $426,899 | $2,251,244 |
| Oct-18 2024 | $0.015123 | $0.014901 | $0.015123 | $0.015023 | $433,418 | $2,289,189 |
| Oct-17 2024 | $0.014937 | $0.014595 | $0.015034 | $0.014595 | $407,360 | $2,261,064 |
| Oct-16 2024 | $0.014598 | $0.01435 | $0.014614 | $0.014603 | $354,244 | $2,209,697 |
| Oct-15 2024 | $0.014618 | $0.014466 | $0.014635 | $0.014542 | $262,619 | $2,212,679 |
| Oct-14 2024 | $0.014527 | $0.014503 | $0.014636 | $0.014632 | $295,717 | $2,198,944 |
| Oct-13 2024 | $0.014629 | $0.014542 | $0.014711 | $0.014587 | $265,437 | $2,214,350 |