Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
PLT Token (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0312 | $0.02873 | $0.031465 | $0.02873 | $52,959 | - |
| Jan-13 2025 | $0.028672 | $0.027582 | $0.03041 | $0.029914 | $81,751 | - |
| Jan-12 2025 | $0.029685 | $0.029685 | $0.030907 | $0.030907 | $56,437 | - |
| Jan-11 2025 | $0.030868 | $0.030113 | $0.031214 | $0.031017 | $52,503 | - |
| Jan-10 2025 | $0.030989 | $0.029449 | $0.03138 | $0.029545 | $103,990 | - |
| Jan-09 2025 | $0.02933 | $0.028903 | $0.030734 | $0.030522 | $150,614 | - |
| Jan-08 2025 | $0.030414 | $0.030024 | $0.032655 | $0.032655 | $157,783 | - |
| Jan-07 2025 | $0.032605 | $0.032503 | $0.035816 | $0.034257 | $159,621 | - |
| Jan-06 2025 | $0.034078 | $0.033227 | $0.034678 | $0.034312 | $125,994 | - |
| Jan-05 2025 | $0.034259 | $0.032923 | $0.034259 | $0.033879 | $128,309 | - |
| Jan-04 2025 | $0.033783 | $0.032605 | $0.033783 | $0.033014 | $158,617 | - |
| Jan-03 2025 | $0.033109 | $0.030915 | $0.033313 | $0.031244 | $101,102 | - |
| Jan-02 2025 | $0.030959 | $0.030204 | $0.031746 | $0.030204 | $142,635 | - |
| Jan-01 2025 | $0.030417 | $0.028481 | $0.030417 | $0.029547 | $113,296 | - |
| Dec-31 2024 | $0.029328 | $0.029104 | $0.030096 | $0.02949 | $120,868 | - |