Market Cap $3.47T
0.96%
Volume 24h $177.13B
-67.08%
BTC % 59.81%
-0.26%
ETH % 8.76%
-0.79%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
PLT Token (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $59,001 | - |
| Apr-09 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $59,004 | - |
| Apr-08 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,968 | - |
| Apr-07 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $59,012 | - |
| Apr-06 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,963 | - |
| Apr-05 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,997 | - |
| Apr-04 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,993 | - |
| Apr-03 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,997 | - |
| Apr-02 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,995 | - |
| Apr-01 2025 | $0.01803 | $0.016621 | $0.023027 | $0.019365 | $59,015 | - |
| Mar-31 2025 | $0.019362 | $0.017341 | $0.021393 | $0.017363 | $2,814 | - |
| Mar-30 2025 | $0.01736 | $0.017339 | $0.018666 | $0.017694 | $709 | - |
| Mar-29 2025 | $0.019549 | $0.017604 | $0.021519 | $0.020001 | $3,128 | - |
| Mar-28 2025 | $0.020001 | $0.019174 | $0.023595 | $0.020035 | $3,559 | - |
| Mar-27 2025 | $0.019868 | $0.019656 | $0.020503 | $0.01997 | $265 | - |