Market Cap HK$21.42T 1.09%
Volume 24h HK$1.15T 37.98%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
PLT Token PLT

PLT Token (PLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2024 HK$0.293193 HK$0.292963 HK$0.302687 HK$0.294143 HK$38,664 -
Jun-01 2024 HK$0.29415 HK$0.288417 HK$0.300943 HK$0.300859 HK$13,225 -
May-31 2024 HK$0.299896 HK$0.296335 HK$0.301659 HK$0.296335 HK$30,461 -
May-30 2024 HK$0.296337 HK$0.296191 HK$0.308848 HK$0.30547 HK$81,177 -
May-29 2024 HK$0.299768 HK$0.289757 HK$0.306062 HK$0.306062 HK$178,567 -
May-28 2024 HK$0.302391 HK$0.26356 HK$0.302391 HK$0.275455 HK$178,054 -
May-27 2024 HK$0.264866 HK$0.222835 HK$0.264866 HK$0.222835 HK$120,422 -
May-26 2024 HK$0.255701 HK$0.255701 HK$0.277325 HK$0.270636 HK$125,932 -
May-25 2024 HK$0.27067 HK$0.270538 HK$0.280902 HK$0.272571 HK$58,227 -
May-24 2024 HK$0.271952 HK$0.256408 HK$0.294089 HK$0.287741 HK$206,930 -
May-23 2024 HK$0.287731 HK$0.285885 HK$0.298558 HK$0.294177 HK$58,118 -
May-22 2024 HK$0.294159 HK$0.293358 HK$0.311123 HK$0.311123 HK$85,260 -
May-21 2024 HK$0.3089 HK$0.308862 HK$0.330623 HK$0.320084 HK$198,894 -
May-20 2024 HK$0.322005 HK$0.315667 HK$0.329781 HK$0.320405 HK$182,511 -
May-19 2024 HK$0.319078 HK$0.319071 HK$0.328474 HK$0.328474 HK$92,550 -

Historical and market price analysis of PLT Token (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82065 HKD.