Market Cap CN¥18.84T -0.82%
Volume 24h CN¥1.02T -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
PLT Token PLT

PLT Token (PLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.258761 CN¥0.24295 CN¥0.25903 CN¥0.24295 CN¥35,676 -
Jun-12 2024 CN¥0.250968 CN¥0.250968 CN¥0.259827 CN¥0.259808 CN¥53,547 -
Jun-11 2024 CN¥0.259827 CN¥0.25018 CN¥0.301063 CN¥0.251641 CN¥298,406 -
Jun-10 2024 CN¥0.253553 CN¥0.232642 CN¥0.253553 CN¥0.239702 CN¥97,606 -
Jun-09 2024 CN¥0.239642 CN¥0.238199 CN¥0.257271 CN¥0.256034 CN¥52,613 -
Jun-08 2024 CN¥0.254509 CN¥0.248878 CN¥0.254722 CN¥0.25471 CN¥8,974 -
Jun-07 2024 CN¥0.254739 CN¥0.24712 CN¥0.267931 CN¥0.251004 CN¥66,746 -
Jun-06 2024 CN¥0.25518 CN¥0.253873 CN¥0.262603 CN¥0.262245 CN¥16,300 -
Jun-05 2024 CN¥0.266244 CN¥0.259025 CN¥0.266827 CN¥0.261383 CN¥66,015 -
Jun-04 2024 CN¥0.267478 CN¥0.266631 CN¥0.274425 CN¥0.272787 CN¥53,781 -
Jun-03 2024 CN¥0.27278 CN¥0.267368 CN¥0.273018 CN¥0.272101 CN¥20,804 -
Jun-02 2024 CN¥0.27202 CN¥0.271808 CN¥0.280829 CN¥0.272902 CN¥35,872 -
Jun-01 2024 CN¥0.272909 CN¥0.26759 CN¥0.279211 CN¥0.279133 CN¥12,270 -
May-31 2024 CN¥0.278239 CN¥0.274936 CN¥0.279875 CN¥0.274936 CN¥28,262 -
May-30 2024 CN¥0.274937 CN¥0.274802 CN¥0.286545 CN¥0.283411 CN¥75,315 -

Historical and market price analysis of PLT Token (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.