Market Cap R46.10T -0.98%
Volume 24h R2.64T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 1 minute ago
Plerf PLERF

Plerf (PLERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00080138 R0.00080138 R0.0008038 R0.0008038 R824 -
Jul-16 2024 R0.0008038 R0.0008038 R0.00081058 R0.00081058 R48 -
Jul-15 2024 R0.00081058 R0.00075643 R0.000815 R0.00075643 R335 -
Jul-14 2024 R0.00075643 R0.00071514 R0.00077639 R0.00077639 R11,439 -
Jul-13 2024 R0.00076157 R0.00074255 R0.00076277 R0.00074255 R67 -
Jul-12 2024 R0.00074255 R0.00072021 R0.00074255 R0.0007211 R1,926 -
Jul-11 2024 R0.0007211 R0.0007211 R0.00074747 R0.00074747 R192 -
Jul-10 2024 R0.00074747 R0.00067509 R0.00074747 R0.00067589 R6,400 -
Jul-09 2024 R0.00068196 R0.00066856 R0.00068196 R0.0006735 R338 -
Jul-08 2024 R0.0006735 R0.00066923 R0.0007481 R0.0007481 R7,897 -
Jul-07 2024 R0.0007481 R0.0007481 R0.00082091 R0.00082091 R4,459 -
Jul-06 2024 R0.00082091 R0.00081082 R0.00083798 R0.0008286 R3,330 -
Jul-05 2024 R0.0008286 R0.0008286 R0.00147032 R0.00107789 R95,501 -
Jul-04 2024 R0.00112252 R0.00064264 R0.00202878 R0.00064264 R349,485 -
Jul-03 2024 R0.00064264 R0.00064264 R0.00067724 R0.00067724 R37 -

Historical and market price analysis of Plerf (PLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2339 ZAR.