Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PLC Ultima Classic (v1) PLCUC

PLC Ultima Classic (v1) (PLCUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł196.95 zł196.66 zł196.95 zł196.66 zł34 -
May-01 2024 zł196.60 zł196.59 zł212.80 zł212.73 zł70 -
Apr-30 2024 zł212.71 zł212.64 zł229.08 zł228.97 zł2,706 -
Apr-29 2024 zł228.93 zł220.91 zł229.01 zł221.06 zł4,065 -
Apr-28 2024 zł220.90 zł220.84 zł236.91 zł236.91 zł1,858 -
Apr-27 2024 zł236.90 zł236.88 zł237.05 zł236.98 zł1 -
Apr-26 2024 zł237.03 zł192.84 zł237.06 zł204.86 zł64,727 -
Apr-25 2024 zł204.92 zł196.84 zł217.02 zł216.91 zł3,469 -
Apr-24 2024 zł216.87 zł212.54 zł221.06 zł212.57 zł4,327 -
Apr-23 2024 zł212.57 zł192.96 zł212.71 zł205.04 zł8 -
Apr-22 2024 zł205.00 zł184.91 zł225.11 zł225.05 zł712 -
Apr-21 2024 zł225.06 zł169.23 zł240.80 zł240.79 zł19,192 -
Apr-20 2024 zł240.76 zł168.82 zł240.77 zł209.03 zł34,576 -
Apr-19 2024 zł209.10 zł150.20 zł209.11 zł184.93 zł11,129 -
Apr-18 2024 zł184.91 zł164.79 zł184.96 zł181.00 zł2,128 -

Historical and market price analysis of PLC Ultima Classic (v1) (PLCUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.