Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $220.25 | $220.16 | $220.31 | $220.18 | - | - |
Jul-25 2024 | $220.12 | $220.11 | $220.28 | $220.19 | - | - |
Jul-24 2024 | $220.19 | $220.16 | $220.29 | $220.22 | - | - |
Jul-23 2024 | $220.24 | $220.20 | $220.36 | $220.31 | - | - |
Jul-22 2024 | $220.31 | $220.23 | $220.38 | $220.25 | - | - |
Jul-21 2024 | $220.25 | $220.25 | $220.42 | $220.30 | - | - |
Jul-20 2024 | $220.29 | $220.29 | $220.41 | $220.36 | - | - |
Jul-19 2024 | $220.38 | $220.16 | $220.38 | $220.20 | - | - |
Jul-18 2024 | $220.17 | $220.17 | $220.34 | $220.28 | - | - |
Jul-17 2024 | $220.25 | $220.24 | $220.39 | $220.37 | - | - |
Jul-16 2024 | $220.32 | $220.28 | $220.50 | $220.50 | - | - |
Jul-15 2024 | $220.35 | $220.28 | $220.52 | $220.30 | - | - |
Jul-14 2024 | $220.32 | $220.26 | $220.35 | $220.26 | - | - |
Jul-13 2024 | $220.29 | $220.23 | $220.32 | $220.32 | - | - |
Jul-12 2024 | $220.27 | $220.22 | $220.48 | $220.28 | - | - |