Market Cap zł9.50T 0.45%
Volume 24h zł312.83B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
PLC Ultima PLCU

PLC Ultima (PLCU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł413.20 zł210.11 zł646.37 zł604.34 zł39,469 -
May-09 2024 zł604.30 zł604.23 zł758.11 zł758.05 zł4,941 -
May-08 2024 zł758.08 zł716.09 zł1,879.57 zł1,879.57 zł658 -
May-07 2024 zł1,884.09 zł1,550.47 zł2,332.02 zł1,601.75 zł32,804 -
May-06 2024 zł1,600.34 zł829.88 zł1,600.34 zł830.03 zł9,347 -
May-05 2024 zł829.91 zł650.30 zł1,090.62 zł1,090.35 zł70 -
May-04 2024 zł1,097.23 zł1,097.23 zł1,386.13 zł1,386.13 zł547 -
May-03 2024 zł1,385.84 zł1,216.76 zł1,387.29 zł1,216.76 zł1,777 -
May-02 2024 zł1,216.92 zł733.17 zł1,216.92 zł1,019.20 zł736 -
May-01 2024 zł1,018.95 zł1,018.95 zł1,246.51 zł1,076.96 zł16,764 -
Apr-30 2024 zł1,077.09 zł818.97 zł1,245.07 zł1,145.58 zł9,922 -
Apr-29 2024 zł1,138.00 zł1,096.97 zł1,182.07 zł1,139.16 zł1,810 -
Apr-28 2024 zł1,139.24 zł1,132.66 zł1,480.03 zł1,480.03 zł1,289 -
Apr-27 2024 zł1,482.19 zł1,223.56 zł1,550.44 zł1,223.56 zł20,497 -
Apr-26 2024 zł1,186.68 zł690.05 zł1,562.71 zł1,561.69 zł19,388 -

Historical and market price analysis of PLC Ultima (PLCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.