Market Cap CHF2.13T -0.89%
Volume 24h CHF79.96B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PLC Ultima PLCU

PLC Ultima (PLCU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF59.73 CHF49.39 CHF83.81 CHF72.53 CHF3,977 -
May-11 2024 CHF72.53 CHF36.57 CHF72.53 CHF48.63 CHF1,140 -
May-10 2024 CHF93.79 CHF47.69 CHF146.71 CHF137.17 CHF8,959 -
May-09 2024 CHF137.16 CHF137.15 CHF172.07 CHF172.06 CHF1,122 -
May-08 2024 CHF172.07 CHF162.54 CHF426.63 CHF426.63 CHF149 -
May-07 2024 CHF427.65 CHF351.93 CHF529.32 CHF363.57 CHF7,446 -
May-06 2024 CHF363.24 CHF188.36 CHF363.24 CHF188.40 CHF2,122 -
May-05 2024 CHF188.37 CHF147.60 CHF247.55 CHF247.49 CHF16 -
May-04 2024 CHF249.05 CHF249.05 CHF314.62 CHF314.62 CHF124 -
May-03 2024 CHF314.56 CHF276.18 CHF314.89 CHF276.18 CHF403 -
May-02 2024 CHF276.22 CHF166.41 CHF276.22 CHF231.34 CHF167 -
May-01 2024 CHF231.28 CHF231.28 CHF282.93 CHF244.45 CHF3,805 -
Apr-30 2024 CHF244.48 CHF185.89 CHF282.61 CHF260.02 CHF2,252 -
Apr-29 2024 CHF258.30 CHF248.99 CHF268.30 CHF258.57 CHF411 -
Apr-28 2024 CHF258.58 CHF257.09 CHF335.94 CHF335.94 CHF293 -

Historical and market price analysis of PLC Ultima (PLCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.