Market Cap MX$44.73T -2.06%
Volume 24h MX$4.78T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 57 Seconds ago
Playmusic PLAY

Playmusic (PLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2023 MX$0.010663 MX$0.010663 MX$0.010663 MX$0.010663 - -
Jan-15 2023 MX$0.010663 MX$0.010663 MX$0.010663 MX$0.010663 - -
Jan-14 2023 MX$0.010663 MX$0.010663 MX$0.010663 MX$0.010663 - -
Jan-13 2023 MX$0.010663 MX$0.010663 MX$0.010663 MX$0.010663 - -
Jan-12 2023 MX$0.010663 MX$0.010663 MX$0.010663 MX$0.010663 - -
Jan-11 2023 MX$0.010663 MX$0.010663 MX$0.010663 MX$0.010663 - -
Jan-10 2023 MX$0.010663 MX$0.010482 MX$0.010724 MX$0.010566 - -
Jan-09 2023 MX$0.010545 MX$0.010517 MX$0.010966 MX$0.010655 MX$555 -
Jan-08 2023 MX$0.010665 MX$0.010068 MX$0.010665 MX$0.010152 MX$40 -
Jan-07 2023 MX$0.010177 MX$0.00953953 MX$0.010207 MX$0.00953953 MX$255 -
Jan-06 2023 MX$0.00953953 MX$0.00953953 MX$0.00953953 MX$0.00953953 - -
Jan-05 2023 MX$0.00953953 MX$0.00953953 MX$0.00953953 MX$0.00953953 - -
Jan-04 2023 MX$0.00953953 MX$0.00953624 MX$0.00953953 MX$0.00953624 - -
Jan-03 2023 MX$0.00953624 MX$0.00945167 MX$0.00957356 MX$0.00954333 - -
Jan-02 2023 MX$0.00954555 MX$0.0095077 MX$0.00959448 MX$0.00956697 MX$23 -

Historical and market price analysis of Playmusic (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73388 MXN.