Market Cap CN¥19.46T 2.46%
Volume 24h CN¥903.61B
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Playmusic PLAY

Playmusic (PLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2023 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 - -
Jan-15 2023 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 - -
Jan-14 2023 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 - -
Jan-13 2023 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 - -
Jan-12 2023 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 - -
Jan-11 2023 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 CN¥0.0045311 - -
Jan-10 2023 CN¥0.0045311 CN¥0.00445421 CN¥0.00455688 CN¥0.0044898 - -
Jan-09 2023 CN¥0.00448098 CN¥0.004469 CN¥0.00465975 CN¥0.00452774 CN¥236 -
Jan-08 2023 CN¥0.00453204 CN¥0.00427846 CN¥0.00453204 CN¥0.00431386 CN¥17 -
Jan-07 2023 CN¥0.00432466 CN¥0.0040535 CN¥0.00433738 CN¥0.0040535 CN¥109 -
Jan-06 2023 CN¥0.0040535 CN¥0.0040535 CN¥0.0040535 CN¥0.0040535 - -
Jan-05 2023 CN¥0.0040535 CN¥0.0040535 CN¥0.0040535 CN¥0.0040535 - -
Jan-04 2023 CN¥0.0040535 CN¥0.0040521 CN¥0.0040535 CN¥0.0040521 - -
Jan-03 2023 CN¥0.0040521 CN¥0.00401617 CN¥0.00406796 CN¥0.00405512 - -
Jan-02 2023 CN¥0.00405606 CN¥0.00403997 CN¥0.00407685 CN¥0.00406516 CN¥10 -

Historical and market price analysis of Playmusic (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.