Market Cap $4.16T
3.06%
Volume 24h $457.06B
14.83%
BTC % 57.35%
-2.02%
ETH % 10.39%
2.98%
Coins
32.472
+20
Exchanges
885
Last update
2 Minutes ago
PlayFuel (PLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00217143 | $0.00217143 | $0.00217143 | $0.00217143 | - | $1,085,717 |
| Dec-08 2024 | $0.00217143 | $0.00217143 | $0.00217143 | $0.00217143 | - | $1,085,717 |
| Dec-07 2024 | $0.00217143 | $0.00217143 | $0.00217143 | $0.00217143 | - | $1,085,717 |
| Dec-06 2024 | $0.00217143 | $0.00217143 | $0.00217143 | $0.00217143 | - | $1,085,717 |
| Dec-05 2024 | $0.00217143 | $0.00209993 | $0.00219898 | $0.00211491 | - | $1,085,717 |
| Dec-04 2024 | $0.0021144 | $0.00203833 | $0.00212504 | $0.00203833 | - | $1,057,203 |
| Dec-03 2024 | $0.0020377 | $0.00199595 | $0.00204548 | $0.00203776 | - | $1,018,851 |
| Dec-02 2024 | $0.00203211 | $0.0020224 | $0.00208302 | $0.00206973 | - | $1,016,055 |
| Dec-01 2024 | $0.00208157 | $0.00204565 | $0.00260539 | $0.00260539 | - | $1,040,789 |
| Nov-30 2024 | $0.00260614 | $0.00259567 | $0.012549 | $0.012549 | $32 | $1,303,071 |
| Nov-29 2024 | $0.012562 | $0.012367 | $0.012704 | $0.012393 | - | $6,281,413 |
| Nov-28 2024 | $0.012428 | $0.012349 | $0.012579 | $0.012554 | - | $6,214,371 |
| Nov-27 2024 | $0.012589 | $0.011737 | $0.012599 | $0.011759 | - | $6,294,957 |
| Nov-26 2024 | $0.011761 | $0.011649 | $0.012147 | $0.012007 | - | $5,880,516 |
| Nov-25 2024 | $0.012127 | $0.01202 | $0.012486 | $0.012221 | - | $6,063,683 |