Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
PlayFuel (PLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010004 | $0.00972481 | $0.010004 | $0.00972481 | - | $5,002,487 |
| Jul-25 2024 | $0.00970352 | $0.00943173 | $0.0099168 | $0.0099168 | - | $4,851,763 |
| Jul-24 2024 | $0.00990203 | $0.00989893 | $0.01021 | $0.0102 | - | $4,951,017 |
| Jul-23 2024 | $0.010208 | $0.010054 | $0.010324 | $0.01024 | - | $5,104,474 |
| Jul-22 2024 | $0.010234 | $0.01019 | $0.010425 | $0.010425 | - | $5,117,313 |
| Jul-21 2024 | $0.010434 | $0.010083 | $0.010434 | $0.010329 | - | $5,217,331 |
| Jul-20 2024 | $0.01033 | $0.010228 | $0.010385 | $0.010289 | - | $5,165,018 |
| Jul-19 2024 | $0.010309 | $0.00985664 | $0.010326 | $0.00993801 | - | $5,154,588 |
| Jul-18 2024 | $0.00996886 | $0.00988317 | $0.010125 | $0.00989948 | - | $4,984,435 |
| Jul-17 2024 | $0.00991206 | $0.00991206 | $0.010218 | $0.010096 | - | $4,956,034 |
| Jul-16 2024 | $0.010035 | $0.00981135 | $0.010125 | $0.010117 | - | $5,017,676 |
| Jul-15 2024 | $0.010072 | $0.00943596 | $0.010072 | $0.00943596 | - | $5,036,417 |
| Jul-14 2024 | $0.00946664 | $0.00925193 | $0.00949472 | $0.00925193 | - | $4,733,323 |
| Jul-13 2024 | $0.00927611 | $0.00904133 | $0.00927611 | $0.00907583 | - | $4,638,059 |
| Jul-12 2024 | $0.00904647 | $0.00886779 | $0.00910319 | $0.0089562 | - | $4,523,239 |