Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Playermon (PYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00086449 | $0.00084627 | $0.00088064 | $0.00087623 | $9,223 | $369,202 |
| Aug-29 2024 | $0.00087557 | $0.00086664 | $0.00090533 | $0.00089779 | $9,167 | $373,936 |
| Aug-28 2024 | $0.00089223 | $0.00087912 | $0.00091038 | $0.00089551 | $9,408 | $381,048 |
| Aug-27 2024 | $0.00089396 | $0.000892 | $0.00094169 | $0.00090379 | $9,216 | $381,788 |
| Aug-26 2024 | $0.00089192 | $0.00089192 | $0.00095035 | $0.00094559 | $9,334 | $380,916 |
| Aug-25 2024 | $0.0009549 | $0.00089255 | $0.00097442 | $0.00091609 | $9,789 | $407,815 |
| Aug-24 2024 | $0.00090322 | $0.00090322 | $0.00099689 | $0.00094645 | $10,492 | $385,742 |
| Aug-23 2024 | $0.00094874 | $0.00094769 | $0.00097257 | $0.00095871 | $9,205 | $405,185 |
| Aug-22 2024 | $0.00095497 | $0.00095135 | $0.00096078 | $0.00095178 | $9,540 | $407,845 |
| Aug-21 2024 | $0.00096115 | $0.0009479 | $0.00098076 | $0.0009479 | $9,489 | $410,483 |
| Aug-20 2024 | $0.00094825 | $0.00094825 | $0.00103202 | $0.00101599 | $8,589 | $404,972 |
| Aug-19 2024 | $0.00101248 | $0.00099983 | $0.00102373 | $0.00101418 | $9,246 | $432,406 |
| Aug-18 2024 | $0.00102717 | $0.00097743 | $0.00103198 | $0.000979 | $9,851 | $438,678 |
| Aug-17 2024 | $0.0009802 | $0.00096515 | $0.00098172 | $0.0009737 | $9,247 | $418,617 |
| Aug-16 2024 | $0.00097792 | $0.00096582 | $0.00100258 | $0.00098862 | $9,956 | $417,646 |