Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Playermon (PYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0006765 | $0.00067489 | $0.00068543 | $0.00068233 | $21,893 | $288,918 |
| Dec-24 2025 | $0.00068364 | $0.00067294 | $0.00068645 | $0.00068645 | $21,910 | $291,964 |
| Dec-23 2025 | $0.00068299 | $0.0006781 | $0.00069725 | $0.00069585 | $22,410 | $291,690 |
| Dec-22 2025 | $0.00069432 | $0.00069101 | $0.00070639 | $0.00069643 | $22,876 | $296,529 |
| Dec-21 2025 | $0.00069484 | $0.000686 | $0.00069854 | $0.00069327 | $22,027 | $296,748 |
| Dec-20 2025 | $0.00069252 | $0.00069069 | $0.00069678 | $0.00069305 | $22,107 | $295,756 |
| Dec-19 2025 | $0.00069595 | $0.00066059 | $0.00069879 | $0.0006677 | $20,607 | $297,224 |
| Dec-18 2025 | $0.00066722 | $0.00065911 | $0.00069744 | $0.00068201 | $20,243 | $284,953 |
| Dec-17 2025 | $0.00068112 | $0.00067481 | $0.00072107 | $0.00071004 | $21,310 | $290,889 |
| Dec-16 2025 | $0.00070436 | $0.00069275 | $0.00070891 | $0.00070107 | $21,161 | $300,815 |
| Dec-15 2025 | $0.00069264 | $0.0006836 | $0.00073035 | $0.00071415 | $21,933 | $295,808 |
| Dec-14 2025 | $0.00071442 | $0.00071442 | $0.00073292 | $0.00072824 | $22,124 | $305,111 |
| Dec-13 2025 | $0.00073066 | $0.00072418 | $0.0007371 | $0.00072418 | $21,975 | $312,048 |
| Dec-12 2025 | $0.00072434 | $0.00071729 | $0.00074862 | $0.00073744 | $22,233 | $309,347 |
| Dec-11 2025 | $0.00073361 | $0.0007076 | $0.00074031 | $0.00073922 | $22,039 | $313,308 |