Market Cap $3.43T
-1.67%
Volume 24h $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
Coins
32.055
+19
Exchanges
885
Last update
3 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00660737 | $0.00659397 | $0.00710475 | $0.00700642 | $3,518,735 | $4,083,910 |
| Jun-04 2025 | $0.00700337 | $0.00699928 | $0.0073003 | $0.0072556 | $2,756,116 | $4,328,670 |
| Jun-03 2025 | $0.00725649 | $0.00725372 | $0.00738027 | $0.00732208 | $24,927 | $4,485,116 |
| Jun-02 2025 | $0.00727552 | $0.00716231 | $0.00763222 | $0.00736097 | $77,751 | $4,496,877 |
| Jun-01 2025 | $0.00718672 | $0.00704254 | $0.00732851 | $0.0071645 | $33,501 | $4,441,992 |
| May-31 2025 | $0.00716718 | $0.0068188 | $0.00798759 | $0.00713965 | $107,050 | $4,429,920 |
| May-30 2025 | $0.00709611 | $0.00709611 | $0.0079728 | $0.00781804 | $38,147 | $4,385,990 |
| May-29 2025 | $0.0079271 | $0.00790888 | $0.00818151 | $0.00790888 | $61,597 | $4,899,611 |
| May-28 2025 | $0.0079135 | $0.0079135 | $0.00834154 | $0.00828182 | $345,445 | $4,891,205 |
| May-27 2025 | $0.00829222 | $0.00820543 | $0.00834965 | $0.00834965 | $625,523 | $5,125,285 |
| May-26 2025 | $0.00824558 | $0.00824558 | $0.00855879 | $0.00848721 | $227,574 | $5,096,456 |
| May-25 2025 | $0.00850687 | $0.00832474 | $0.00863975 | $0.00863446 | $131,285 | $5,257,956 |
| May-24 2025 | $0.00862048 | $0.00847039 | $0.00881732 | $0.00877552 | $652,106 | $5,328,179 |
| May-23 2025 | $0.00884835 | $0.0087708 | $0.00927583 | $0.00919513 | $654,488 | $5,469,019 |
| May-22 2025 | $0.00919535 | $0.00878234 | $0.00920412 | $0.00886737 | $2,445,338 | $5,683,492 |