Market Cap $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
2 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00241675 | $0.00233245 | $0.00246583 | $0.00243728 | $73,236 | $1,533,084 |
| Nov-13 2025 | $0.00243344 | $0.00239382 | $0.00256977 | $0.00252691 | $72,455 | $1,543,673 |
| Nov-12 2025 | $0.00252688 | $0.0025031 | $0.00255067 | $0.00253392 | $71,934 | $1,602,943 |
| Nov-11 2025 | $0.00255343 | $0.00249511 | $0.00264885 | $0.00262561 | $69,903 | $1,619,789 |
| Nov-10 2025 | $0.00265049 | $0.00261668 | $0.00271042 | $0.00267359 | $71,084 | $1,681,358 |
| Nov-09 2025 | $0.00272475 | $0.00256395 | $0.00279503 | $0.00272708 | $72,432 | $1,728,467 |
| Nov-08 2025 | $0.00271647 | $0.00259057 | $0.00276864 | $0.00259315 | $68,944 | $1,723,214 |
| Nov-07 2025 | $0.00262904 | $0.00243136 | $0.00264416 | $0.00246938 | $70,777 | $1,667,752 |
| Nov-06 2025 | $0.00246875 | $0.00243842 | $0.00255048 | $0.0025199 | $69,152 | $1,566,071 |
| Nov-05 2025 | $0.00254603 | $0.00238989 | $0.0025668 | $0.00243628 | $71,999 | $1,615,093 |
| Nov-04 2025 | $0.00247828 | $0.0024275 | $0.00258915 | $0.00252169 | $72,410 | $1,572,114 |
| Nov-03 2025 | $0.00252318 | $0.00250489 | $0.00282977 | $0.00282977 | $76,099 | $1,600,596 |
| Nov-02 2025 | $0.00282463 | $0.00277416 | $0.0029073 | $0.00284733 | $68,482 | $1,791,821 |
| Nov-01 2025 | $0.00284829 | $0.0027881 | $0.0029082 | $0.00284023 | $71,148 | $1,806,833 |
| Oct-31 2025 | $0.00279933 | $0.00275181 | $0.00288087 | $0.00276143 | $72,216 | $1,775,778 |