Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00520671 | $0.00511625 | $0.00532824 | $0.00532824 | $15,359 | $3,260,549 |
| Aug-18 2025 | $0.00532475 | $0.00518846 | $0.00537244 | $0.00535759 | $18,768 | $3,334,464 |
| Aug-17 2025 | $0.0053589 | $0.00528894 | $0.00551006 | $0.00536325 | $51,417 | $3,355,849 |
| Aug-16 2025 | $0.00531532 | $0.00511554 | $0.005451 | $0.00511554 | $29,876 | $3,328,563 |
| Aug-15 2025 | $0.00517564 | $0.00508986 | $0.00530367 | $0.00521488 | $29,939 | $3,241,087 |
| Aug-14 2025 | $0.00519253 | $0.00519253 | $0.0055431 | $0.00554131 | $14,037 | $3,251,667 |
| Aug-13 2025 | $0.0055189 | $0.00547508 | $0.00559757 | $0.00549414 | $16,134 | $3,456,044 |
| Aug-12 2025 | $0.00551616 | $0.00533016 | $0.00551616 | $0.00538095 | $16,702 | $3,454,331 |
| Aug-11 2025 | $0.00538264 | $0.00538248 | $0.00553188 | $0.00544638 | $14,882 | $3,370,719 |
| Aug-10 2025 | $0.00544686 | $0.00542228 | $0.00557264 | $0.00549094 | $13,899 | $3,410,932 |
| Aug-09 2025 | $0.00548962 | $0.00548962 | $0.00562818 | $0.00553049 | $17,202 | $3,437,710 |
| Aug-08 2025 | $0.00553251 | $0.0053288 | $0.00553319 | $0.0053288 | $20,706 | $3,464,568 |
| Aug-07 2025 | $0.00535966 | $0.00526146 | $0.00538515 | $0.00526391 | $14,197 | $3,356,330 |
| Aug-06 2025 | $0.00528576 | $0.0051854 | $0.0053303 | $0.00526395 | $100,833 | $3,310,048 |
| Aug-05 2025 | $0.00525294 | $0.00525294 | $0.00539992 | $0.00531229 | $206,957 | $3,289,499 |