Market Cap $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
53 Seconds ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00213815 | $0.00211288 | $0.00216456 | $0.0021567 | $73,156 | $1,373,182 |
| Dec-24 2025 | $0.00215612 | $0.00203569 | $0.00215612 | $0.00208371 | $72,156 | $1,384,722 |
| Dec-23 2025 | $0.0021963 | $0.00205248 | $0.0021963 | $0.00211986 | $71,484 | $1,410,526 |
| Dec-22 2025 | $0.00213523 | $0.0020527 | $0.00217051 | $0.00207174 | $70,739 | $1,371,305 |
| Dec-21 2025 | $0.00209148 | $0.00208077 | $0.00217238 | $0.00215191 | $74,174 | $1,343,206 |
| Dec-20 2025 | $0.00215324 | $0.0021201 | $0.00220426 | $0.00213479 | $69,128 | $1,382,870 |
| Dec-19 2025 | $0.00213755 | $0.00202811 | $0.00214912 | $0.00202811 | $71,451 | $1,372,796 |
| Dec-18 2025 | $0.00204312 | $0.00203919 | $0.00221156 | $0.00220696 | $68,054 | $1,312,149 |
| Dec-17 2025 | $0.00220962 | $0.00219338 | $0.00230982 | $0.00230982 | $70,098 | $1,419,080 |
| Dec-16 2025 | $0.00230695 | $0.00228584 | $0.00238971 | $0.00234463 | $72,955 | $1,481,591 |
| Dec-15 2025 | $0.0023583 | $0.00228082 | $0.00239179 | $0.00231152 | $71,498 | $1,514,570 |
| Dec-14 2025 | $0.00230017 | $0.00230017 | $0.00236562 | $0.0023648 | $71,547 | $1,477,232 |
| Dec-13 2025 | $0.00236434 | $0.00232707 | $0.00237157 | $0.00234761 | $76,351 | $1,518,445 |
| Dec-12 2025 | $0.00234212 | $0.00233181 | $0.00244007 | $0.00244007 | $71,373 | $1,504,178 |
| Dec-11 2025 | $0.00242249 | $0.00235123 | $0.00245946 | $0.00240942 | $69,737 | $1,555,794 |