Market Cap $4.05T
1.63%
Volume 24h $440.22B
14.74%
BTC % 58.06%
-2.18%
ETH % 10.17%
6.19%
Coins
32.463
+21
Exchanges
885
Last update
2 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00568395 | $0.00559317 | $0.00576426 | $0.00575634 | $274,774 | $3,559,405 |
| Jul-15 2025 | $0.00559636 | $0.00542877 | $0.00567322 | $0.00559998 | $582,751 | $3,504,552 |
| Jul-14 2025 | $0.00560439 | $0.00559673 | $0.00587148 | $0.00572247 | $902,083 | $3,509,582 |
| Jul-13 2025 | $0.00569183 | $0.00542138 | $0.00575119 | $0.00550727 | $669,629 | $3,564,341 |
| Jul-12 2025 | $0.00550684 | $0.00541393 | $0.00577251 | $0.00568984 | $800,330 | $3,448,495 |
| Jul-11 2025 | $0.00569627 | $0.00550684 | $0.00582482 | $0.0055209 | $1,217,930 | $3,567,118 |
| Jul-10 2025 | $0.00551731 | $0.00531689 | $0.00551731 | $0.00532886 | $1,915,291 | $3,455,051 |
| Jul-09 2025 | $0.00525321 | $0.00523452 | $0.005392 | $0.00529487 | $1,322,187 | $3,289,669 |
| Jul-08 2025 | $0.00529461 | $0.00500164 | $0.00530475 | $0.00510125 | $760,321 | $3,315,593 |
| Jul-07 2025 | $0.00510944 | $0.00510944 | $0.00531287 | $0.00531287 | $964,388 | $3,199,632 |
| Jul-06 2025 | $0.00531307 | $0.00522322 | $0.00540799 | $0.0053079 | $318,210 | $3,327,149 |
| Jul-05 2025 | $0.00529206 | $0.00520587 | $0.00540045 | $0.00520587 | $502,298 | $3,313,994 |
| Jul-04 2025 | $0.00529824 | $0.00521538 | $0.00541244 | $0.00532631 | $1,155,129 | $3,317,867 |
| Jul-03 2025 | $0.00533211 | $0.00523644 | $0.00550419 | $0.00532928 | $981,423 | $3,339,073 |
| Jul-02 2025 | $0.00533424 | $0.00517378 | $0.0054414 | $0.0052325 | $1,543,720 | $3,340,411 |