Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00469254 $0.00467763 $0.00483506 $0.00475523 $24,955 $2,976,742
Oct-03 2025 $0.00475992 $0.00470533 $0.00482108 $0.00482108 $14,800 $3,019,484
Oct-02 2025 $0.00480081 $0.0046427 $0.00480081 $0.0046427 $15,457 $3,045,427
Oct-01 2025 $0.00464214 $0.0045394 $0.00471137 $0.00456744 $18,311 $2,944,772
Sep-30 2025 $0.00454795 $0.00449672 $0.00471936 $0.00471269 $19,611 $2,885,023
Sep-29 2025 $0.00471321 $0.0046452 $0.00483283 $0.00478956 $17,772 $2,989,853
Sep-28 2025 $0.00478537 $0.00454944 $0.00478537 $0.00471167 $17,306 $3,035,634
Sep-27 2025 $0.00473055 $0.00461638 $0.00473055 $0.00465654 $14,946 $3,000,857
Sep-26 2025 $0.00469006 $0.00447554 $0.00469139 $0.00447554 $22,051 $2,975,172
Sep-25 2025 $0.0045091 $0.0045091 $0.00490299 $0.00490299 $25,258 $2,860,376
Sep-24 2025 $0.00486379 $0.00482251 $0.0049396 $0.00493935 $18,698 $3,085,378
Sep-23 2025 $0.0048999 $0.00481244 $0.00495904 $0.00485138 $15,914 $3,108,282
Sep-22 2025 $0.00482928 $0.00482618 $0.00524378 $0.00524378 $21,269 $3,063,489
Sep-21 2025 $0.00524347 $0.00523485 $0.00538967 $0.00527849 $14,649 $3,326,232
Sep-20 2025 $0.0053387 $0.00520168 $0.0053387 $0.00526813 $14,332 $3,386,637

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1811 days, from day 10-20-2020.