Market Cap $3.60T
3.05%
Volume 24h $220.50B
5.77%
BTC % 59.32%
-2.74%
ETH % 8.2%
-3.17%
Coins
32.242
+11
Exchanges
885
Last update
2 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00541014 | $0.00540411 | $0.00560362 | $0.00540476 | $1,374,508 | $3,387,936 |
| Jun-24 2025 | $0.00550361 | $0.00540555 | $0.00560982 | $0.00540555 | $1,796,522 | $3,446,472 |
| Jun-23 2025 | $0.00540815 | $0.00482807 | $0.00540815 | $0.00482807 | $2,477,742 | $3,386,692 |
| Jun-22 2025 | $0.00482766 | $0.00481133 | $0.00532353 | $0.00525413 | $2,342,780 | $3,023,181 |
| Jun-21 2025 | $0.0052526 | $0.00522408 | $0.00579746 | $0.00559786 | $844,931 | $3,289,286 |
| Jun-20 2025 | $0.00560021 | $0.00560021 | $0.00589993 | $0.00589993 | $1,310,800 | $3,506,965 |
| Jun-19 2025 | $0.00590069 | $0.00570451 | $0.00590069 | $0.00573425 | $1,261,638 | $3,695,130 |
| Jun-18 2025 | $0.00572192 | $0.00552266 | $0.00594376 | $0.00583226 | $1,699,269 | $3,583,180 |
| Jun-17 2025 | $0.00581554 | $0.00571211 | $0.00621675 | $0.00614457 | $2,459,200 | $3,641,809 |
| Jun-16 2025 | $0.00626892 | $0.00611526 | $0.00668074 | $0.00628511 | $1,242,748 | $3,925,726 |
| Jun-15 2025 | $0.00626927 | $0.00580925 | $0.00626927 | $0.00581379 | $540,995 | $3,925,941 |
| Jun-14 2025 | $0.00580488 | $0.00560731 | $0.0060042 | $0.00600148 | $341,010 | $3,635,135 |
| Jun-13 2025 | $0.00590325 | $0.00573387 | $0.006496 | $0.006496 | $2,074,940 | $3,696,732 |
| Jun-12 2025 | $0.00650287 | $0.0063251 | $0.00689573 | $0.00671389 | $2,133,688 | $4,072,229 |
| Jun-11 2025 | $0.00690127 | $0.00670308 | $0.00710049 | $0.00690011 | $2,729,368 | $4,321,713 |