Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00322624 $0.00314679 $0.00324053 $0.00316705 $74,572 $2,046,586
Oct-24 2025 $0.00316224 $0.00311403 $0.00322175 $0.00321065 $70,746 $2,005,992
Oct-23 2025 $0.00316491 $0.00314737 $0.00324074 $0.00317076 $66,283 $2,007,684
Oct-22 2025 $0.00317433 $0.00316893 $0.00334124 $0.00324498 $71,680 $2,013,656
Oct-21 2025 $0.00328137 $0.00325778 $0.00341672 $0.00334747 $76,178 $2,081,562
Oct-20 2025 $0.00335693 $0.00335174 $0.00352338 $0.00338665 $70,999 $2,129,493
Oct-19 2025 $0.00338663 $0.00320913 $0.00342778 $0.00333359 $16,716 $2,148,331
Oct-18 2025 $0.00334517 $0.00334392 $0.00341384 $0.00341163 $14,998 $2,122,031
Oct-17 2025 $0.00338143 $0.00319445 $0.00344814 $0.00341064 $19,100 $2,145,035
Oct-16 2025 $0.00340868 $0.00338877 $0.00360362 $0.00353617 $17,468 $2,162,320
Oct-15 2025 $0.00353395 $0.00353255 $0.00377332 $0.0036827 $18,489 $2,241,788
Oct-14 2025 $0.0036829 $0.00346805 $0.00375425 $0.00372955 $19,157 $2,336,273
Oct-13 2025 $0.00370535 $0.00353651 $0.00373074 $0.00361204 $19,289 $2,350,514
Oct-12 2025 $0.00362317 $0.00331474 $0.00363184 $0.00338087 $22,445 $2,298,381
Oct-11 2025 $0.00338025 $0.00319349 $0.00353594 $0.0035026 $56,893 $2,144,286

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1832 days, from day 10-20-2020.