Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 3 Minutes ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00660737 $0.00659397 $0.00710475 $0.00700642 $3,518,735 $4,083,910
Jun-04 2025 $0.00700337 $0.00699928 $0.0073003 $0.0072556 $2,756,116 $4,328,670
Jun-03 2025 $0.00725649 $0.00725372 $0.00738027 $0.00732208 $24,927 $4,485,116
Jun-02 2025 $0.00727552 $0.00716231 $0.00763222 $0.00736097 $77,751 $4,496,877
Jun-01 2025 $0.00718672 $0.00704254 $0.00732851 $0.0071645 $33,501 $4,441,992
May-31 2025 $0.00716718 $0.0068188 $0.00798759 $0.00713965 $107,050 $4,429,920
May-30 2025 $0.00709611 $0.00709611 $0.0079728 $0.00781804 $38,147 $4,385,990
May-29 2025 $0.0079271 $0.00790888 $0.00818151 $0.00790888 $61,597 $4,899,611
May-28 2025 $0.0079135 $0.0079135 $0.00834154 $0.00828182 $345,445 $4,891,205
May-27 2025 $0.00829222 $0.00820543 $0.00834965 $0.00834965 $625,523 $5,125,285
May-26 2025 $0.00824558 $0.00824558 $0.00855879 $0.00848721 $227,574 $5,096,456
May-25 2025 $0.00850687 $0.00832474 $0.00863975 $0.00863446 $131,285 $5,257,956
May-24 2025 $0.00862048 $0.00847039 $0.00881732 $0.00877552 $652,106 $5,328,179
May-23 2025 $0.00884835 $0.0087708 $0.00927583 $0.00919513 $654,488 $5,469,019
May-22 2025 $0.00919535 $0.00878234 $0.00920412 $0.00886737 $2,445,338 $5,683,492

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1690 days, from day 10-20-2020.