Market Cap $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
42 Seconds ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00177425 | $0.00171432 | $0.00190541 | $0.00186215 | $73,812 | $1,152,136 |
| Mar-17 2026 | $0.00188116 | $0.00181241 | $0.00188502 | $0.00184543 | $78,498 | $1,221,563 |
| Mar-16 2026 | $0.00182573 | $0.0018134 | $0.00183929 | $0.00183167 | $72,079 | $1,185,569 |
| Mar-15 2026 | $0.00183402 | $0.00178778 | $0.00183922 | $0.00181595 | $72,537 | $1,190,949 |
| Mar-14 2026 | $0.00177719 | $0.00177719 | $0.00193569 | $0.00193569 | $70,459 | $1,154,049 |
| Mar-13 2026 | $0.00172713 | $0.0016459 | $0.00183473 | $0.00165665 | $71,744 | $1,121,538 |
| Mar-12 2026 | $0.00165669 | $0.00165135 | $0.00168032 | $0.00166618 | $71,175 | $1,075,794 |
| Mar-11 2026 | $0.00167673 | $0.00163402 | $0.00169293 | $0.00165487 | $71,984 | $1,088,811 |
| Mar-10 2026 | $0.00165443 | $0.00162585 | $0.00167768 | $0.00166059 | $76,915 | $1,074,328 |
| Mar-09 2026 | $0.00166036 | $0.00160757 | $0.00166465 | $0.00161386 | $73,178 | $1,066,329 |
| Mar-08 2026 | $0.00162095 | $0.00160494 | $0.00167334 | $0.00166205 | $71,609 | $1,041,019 |
| Mar-07 2026 | $0.00163711 | $0.00162389 | $0.00168155 | $0.00166634 | $70,124 | $1,051,398 |
| Mar-06 2026 | $0.00167872 | $0.00165699 | $0.00177532 | $0.00177182 | $96,048 | $1,078,120 |
| Mar-05 2026 | $0.00177167 | $0.00175216 | $0.00180918 | $0.00179966 | $65,583 | $1,137,818 |
| Mar-04 2026 | $0.0018002 | $0.00175542 | $0.00181488 | $0.00177959 | $71,405 | $1,156,141 |