Market Cap $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.049563 | $0.048195 | $0.049563 | $0.049057 | $3,767,752 | $29,424,392 |
| Aug-09 2024 | $0.04839 | $0.047608 | $0.050719 | $0.05022 | $5,458,902 | $28,728,171 |
| Aug-08 2024 | $0.049709 | $0.048119 | $0.050379 | $0.049201 | $8,530,164 | $29,510,971 |
| Aug-07 2024 | $0.051019 | $0.043885 | $0.051019 | $0.04478 | $5,714,489 | $30,288,979 |
| Aug-06 2024 | $0.045067 | $0.043017 | $0.045764 | $0.043017 | $6,175,135 | $26,755,204 |
| Aug-05 2024 | $0.042959 | $0.040505 | $0.049179 | $0.049179 | $7,187,281 | $25,504,229 |
| Aug-04 2024 | $0.049529 | $0.048669 | $0.054709 | $0.053116 | $4,284,030 | $29,404,674 |
| Aug-03 2024 | $0.053044 | $0.052383 | $0.057408 | $0.05594 | $4,495,400 | $31,491,081 |
| Aug-02 2024 | $0.055362 | $0.055362 | $0.061078 | $0.061078 | $5,549,055 | $32,867,231 |
| Aug-01 2024 | $0.061056 | $0.057357 | $0.061928 | $0.059783 | $7,445,160 | $36,247,512 |
| Jul-31 2024 | $0.059733 | $0.059733 | $0.062593 | $0.060356 | $4,900,632 | $35,462,153 |
| Jul-30 2024 | $0.060443 | $0.05992 | $0.063774 | $0.062814 | $4,405,364 | $35,883,912 |
| Jul-29 2024 | $0.063682 | $0.063682 | $0.06604 | $0.064413 | $4,470,326 | $37,806,691 |
| Jul-28 2024 | $0.063787 | $0.06342 | $0.066335 | $0.063888 | $6,965,681 | $37,869,127 |
| Jul-27 2024 | $0.064362 | $0.063985 | $0.065661 | $0.064047 | $4,415,285 | $38,210,080 |