Market Cap $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.040279 | $0.039687 | $0.041018 | $0.040921 | $2,933,081 | $24,240,886 |
| Nov-01 2024 | $0.040832 | $0.040171 | $0.042347 | $0.041211 | $2,860,286 | $24,573,558 |
| Oct-31 2024 | $0.041333 | $0.040953 | $0.04268 | $0.04268 | $2,590,058 | $24,874,807 |
| Oct-30 2024 | $0.04273 | $0.042484 | $0.045133 | $0.042985 | $4,080,017 | $25,715,954 |
| Oct-29 2024 | $0.042824 | $0.041428 | $0.043104 | $0.041428 | $2,440,861 | $25,772,112 |
| Oct-28 2024 | $0.041732 | $0.040291 | $0.041732 | $0.041318 | $2,054,850 | $25,114,765 |
| Oct-27 2024 | $0.041645 | $0.040167 | $0.041848 | $0.040653 | $2,559,299 | $25,062,672 |
| Oct-26 2024 | $0.040623 | $0.038799 | $0.040759 | $0.038909 | $3,285,249 | $24,447,792 |
| Oct-25 2024 | $0.041578 | $0.041578 | $0.043449 | $0.043449 | $3,034,009 | $25,022,528 |
| Oct-24 2024 | $0.043246 | $0.043033 | $0.043923 | $0.043085 | $3,190,775 | $26,026,359 |
| Oct-23 2024 | $0.042874 | $0.042196 | $0.04463 | $0.044612 | $3,866,063 | $25,802,308 |
| Oct-22 2024 | $0.044947 | $0.044354 | $0.049463 | $0.044819 | $10,396,642 | $27,049,933 |
| Oct-21 2024 | $0.044737 | $0.044371 | $0.046983 | $0.046983 | $2,503,471 | $26,923,751 |
| Oct-20 2024 | $0.046921 | $0.043794 | $0.046921 | $0.044947 | $2,769,332 | $28,237,953 |
| Oct-19 2024 | $0.044768 | $0.04397 | $0.045153 | $0.04397 | $1,466,912 | $26,942,223 |