Market Cap $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Coins
28.282
+10
Exchanges
885
Last update
3 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.063787 | $0.06342 | $0.066335 | $0.063888 | $6,965,681 | $37,869,127 |
| Jul-27 2024 | $0.064362 | $0.063985 | $0.065661 | $0.064047 | $4,415,285 | $38,210,080 |
| Jul-26 2024 | $0.064097 | $0.063287 | $0.065046 | $0.063541 | $5,260,327 | $38,053,062 |
| Jul-25 2024 | $0.062983 | $0.05985 | $0.063202 | $0.062001 | $6,252,710 | $37,391,783 |
| Jul-24 2024 | $0.062248 | $0.062248 | $0.066604 | $0.066604 | $4,897,057 | $36,955,556 |
| Jul-23 2024 | $0.066596 | $0.065348 | $0.068797 | $0.068055 | $5,921,665 | $39,536,769 |
| Jul-22 2024 | $0.067696 | $0.067696 | $0.071274 | $0.071051 | $5,287,413 | $40,189,942 |
| Jul-21 2024 | $0.071389 | $0.069489 | $0.072232 | $0.071768 | $5,208,964 | $42,382,156 |
| Jul-20 2024 | $0.071593 | $0.071593 | $0.072933 | $0.072919 | $5,338,845 | $42,503,031 |
| Jul-19 2024 | $0.072627 | $0.069102 | $0.072627 | $0.070912 | $5,655,222 | $43,117,107 |
| Jul-18 2024 | $0.071405 | $0.069676 | $0.07379 | $0.071387 | $7,229,670 | $42,391,792 |
| Jul-17 2024 | $0.071588 | $0.071195 | $0.073936 | $0.071195 | $7,635,931 | $42,500,519 |
| Jul-16 2024 | $0.070908 | $0.069764 | $0.07283 | $0.072662 | $7,323,179 | $42,096,434 |
| Jul-15 2024 | $0.071999 | $0.069284 | $0.072653 | $0.06942 | $7,310,860 | $42,744,300 |
| Jul-14 2024 | $0.069787 | $0.068729 | $0.070932 | $0.069346 | $7,592,525 | $41,430,751 |