Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
56 Seconds ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.046921 | $0.043794 | $0.046921 | $0.044947 | $2,769,332 | $28,237,953 |
| Oct-19 2024 | $0.044768 | $0.04397 | $0.045153 | $0.04397 | $1,466,912 | $26,942,223 |
| Oct-18 2024 | $0.04383 | $0.042927 | $0.044041 | $0.042938 | $1,759,608 | $26,377,390 |
| Oct-17 2024 | $0.043126 | $0.042576 | $0.044745 | $0.044659 | $1,770,370 | $25,953,757 |
| Oct-16 2024 | $0.044888 | $0.043922 | $0.044957 | $0.044957 | $1,467,554 | $27,014,320 |
| Oct-15 2024 | $0.044675 | $0.044086 | $0.04605 | $0.045992 | $2,578,248 | $26,886,018 |
| Oct-14 2024 | $0.045964 | $0.043569 | $0.045964 | $0.043682 | $2,239,216 | $27,661,864 |
| Oct-13 2024 | $0.044061 | $0.042399 | $0.044444 | $0.044444 | $1,163,261 | $26,516,846 |
| Oct-12 2024 | $0.044502 | $0.043552 | $0.044889 | $0.043809 | $999,938 | $26,781,962 |
| Oct-11 2024 | $0.043717 | $0.04214 | $0.04405 | $0.042216 | $1,586,986 | $26,309,618 |
| Oct-10 2024 | $0.041625 | $0.041078 | $0.044262 | $0.044262 | $5,177,256 | $25,050,924 |
| Oct-09 2024 | $0.043998 | $0.043396 | $0.046185 | $0.045383 | $2,064,216 | $26,478,775 |
| Oct-08 2024 | $0.045175 | $0.044164 | $0.046341 | $0.044164 | $3,409,523 | $27,187,318 |
| Oct-07 2024 | $0.044075 | $0.044075 | $0.04581 | $0.044446 | $3,232,197 | $26,525,184 |
| Oct-06 2024 | $0.044268 | $0.043137 | $0.045374 | $0.043137 | $1,945,342 | $26,641,212 |