Market Cap $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
4 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.046395 | $0.046395 | $0.049714 | $0.049282 | $4,228,803 | $27,544,012 |
| Sep-02 2024 | $0.049114 | $0.046682 | $0.049819 | $0.046682 | $5,816,610 | $29,157,748 |
| Sep-01 2024 | $0.046294 | $0.046089 | $0.049035 | $0.04737 | $3,139,689 | $27,483,602 |
| Aug-31 2024 | $0.0474 | $0.047134 | $0.04875 | $0.048188 | $2,971,265 | $28,140,233 |
| Aug-30 2024 | $0.048083 | $0.046844 | $0.051797 | $0.051006 | $4,829,057 | $28,545,770 |
| Aug-29 2024 | $0.050773 | $0.050333 | $0.053637 | $0.050778 | $4,206,161 | $30,143,131 |
| Aug-28 2024 | $0.050358 | $0.049719 | $0.053644 | $0.05198 | $7,031,399 | $29,896,626 |
| Aug-27 2024 | $0.053106 | $0.053106 | $0.062781 | $0.060261 | $12,029,270 | $31,527,829 |
| Aug-26 2024 | $0.05967 | $0.053022 | $0.062243 | $0.053216 | $21,153,524 | $35,424,910 |
| Aug-25 2024 | $0.053911 | $0.050948 | $0.055033 | $0.054344 | $6,369,978 | $32,006,140 |
| Aug-24 2024 | $0.054307 | $0.053572 | $0.056235 | $0.054466 | $6,270,207 | $32,241,146 |
| Aug-23 2024 | $0.054408 | $0.05117 | $0.054708 | $0.05117 | $6,563,678 | $32,300,749 |
| Aug-22 2024 | $0.051291 | $0.050588 | $0.052504 | $0.051448 | $5,376,518 | $30,450,616 |
| Aug-21 2024 | $0.05171 | $0.049613 | $0.052162 | $0.0521 | $7,211,468 | $30,699,407 |
| Aug-20 2024 | $0.051072 | $0.047047 | $0.051314 | $0.0472 | $9,863,995 | $30,320,409 |