Market Cap $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
3 Minutes ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.045347 | $0.042531 | $0.046884 | $0.04308 | $5,625,376 | $26,921,414 |
| Aug-17 2024 | $0.04294 | $0.042143 | $0.043578 | $0.042143 | $3,624,081 | $25,492,518 |
| Aug-16 2024 | $0.042369 | $0.041662 | $0.043737 | $0.043428 | $4,813,835 | $25,153,545 |
| Aug-15 2024 | $0.042933 | $0.042066 | $0.045471 | $0.045452 | $4,722,531 | $25,488,623 |
| Aug-14 2024 | $0.045688 | $0.045272 | $0.047374 | $0.047183 | $4,242,657 | $27,123,975 |
| Aug-13 2024 | $0.047258 | $0.045877 | $0.047513 | $0.047513 | $4,487,725 | $28,056,050 |
| Aug-12 2024 | $0.047199 | $0.046629 | $0.048943 | $0.047049 | $4,645,807 | $28,021,241 |
| Aug-11 2024 | $0.047134 | $0.046818 | $0.049967 | $0.049627 | $3,337,789 | $27,982,387 |
| Aug-10 2024 | $0.049563 | $0.048195 | $0.049563 | $0.049057 | $3,767,752 | $29,424,392 |
| Aug-09 2024 | $0.04839 | $0.047608 | $0.050719 | $0.05022 | $5,458,902 | $28,728,171 |
| Aug-08 2024 | $0.049709 | $0.048119 | $0.050379 | $0.049201 | $8,530,164 | $29,510,971 |
| Aug-07 2024 | $0.051019 | $0.043885 | $0.051019 | $0.04478 | $5,714,489 | $30,288,979 |
| Aug-06 2024 | $0.045067 | $0.043017 | $0.045764 | $0.043017 | $6,175,135 | $26,755,204 |
| Aug-05 2024 | $0.042959 | $0.040505 | $0.049179 | $0.049179 | $7,187,281 | $25,504,229 |
| Aug-04 2024 | $0.049529 | $0.048669 | $0.054709 | $0.053116 | $4,284,030 | $29,404,674 |