Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Playcent (PCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00485886 | $0.00485886 | $0.0052888 | $0.00504201 | $80,449 | $178,054 |
| Jul-11 2025 | $0.00504118 | $0.00490664 | $0.0053321 | $0.00490664 | $77,995 | $184,735 |
| Jul-10 2025 | $0.00490552 | $0.00482097 | $0.005287 | $0.00482097 | $77,471 | $179,764 |
| Jul-09 2025 | $0.00482042 | $0.00463494 | $0.00505224 | $0.00484774 | $77,096 | $176,646 |
| Jul-08 2025 | $0.00484763 | $0.00481545 | $0.0049089 | $0.0048511 | $80,947 | $177,643 |
| Jul-07 2025 | $0.00485252 | $0.00482972 | $0.0049211 | $0.00487945 | $78,550 | $177,822 |
| Jul-06 2025 | $0.00488219 | $0.00480211 | $0.00492741 | $0.00480443 | $78,747 | $178,909 |
| Jul-05 2025 | $0.00480148 | $0.00470784 | $0.00489012 | $0.00471336 | $82,847 | $175,952 |
| Jul-04 2025 | $0.0047143 | $0.00470959 | $0.00494339 | $0.00494276 | $59,065 | $172,757 |
| Jul-03 2025 | $0.00494522 | $0.00443878 | $0.0058211 | $0.00463 | $51,459 | $181,219 |
| Jul-02 2025 | $0.00462483 | $0.0044475 | $0.00519515 | $0.00468952 | $58,693 | $169,478 |
| Jul-01 2025 | $0.00469126 | $0.00434608 | $0.00524114 | $0.00444501 | $54,729 | $171,912 |
| Jun-30 2025 | $0.00444896 | $0.00425873 | $0.00512232 | $0.00425873 | $56,194 | $163,033 |
| Jun-29 2025 | $0.00418757 | $0.00418757 | $0.00441301 | $0.0044094 | $53,965 | $153,454 |
| Jun-28 2025 | $0.00433654 | $0.00419481 | $0.00471592 | $0.00471113 | $58,769 | $158,914 |