Market Cap $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Coins
34.275
+15
Exchanges
885
Last update
1 minute ago
Playcent (PCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00208904 | $0.00208904 | $0.00211438 | $0.00211438 | $0 | $76,695 |
| Feb-24 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-23 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-22 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-21 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-20 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-19 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-18 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-17 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-16 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-15 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-14 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-13 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-12 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-11 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |