Market Cap $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Playcent (PCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-14 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-13 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-12 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-11 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-10 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-09 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-08 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-07 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-06 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-05 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-04 2025 | $0.0012965 | $0.00038074 | $0.00400979 | $0.00038074 | - | $47,598 |
| Nov-03 2025 | $0.00042982 | $0.00042982 | $0.00060816 | $0.00059424 | $8,474 | $15,780 |
| Nov-02 2025 | $0.00059398 | $0.00048499 | $0.00149965 | $0.00048499 | $19,591 | $21,807 |
| Nov-01 2025 | $0.00046859 | $0.00039975 | $0.00048178 | $0.00047105 | $7,432 | $17,203 |