Market Cap $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Coins
33.333
+11
Exchanges
885
Last update
2 Minutes ago
Playcent (PCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00082622 | $0.00078908 | $0.00085245 | $0.00078908 | $17,521 | $30,277 |
| Oct-04 2025 | $0.00077877 | $0.00077829 | $0.00084137 | $0.00084136 | $17,350 | $28,538 |
| Oct-03 2025 | $0.000841 | $0.00078934 | $0.00084148 | $0.00078934 | $17,506 | $30,819 |
| Oct-02 2025 | $0.00081397 | $0.00077132 | $0.00085033 | $0.00079154 | $15,968 | $29,828 |
| Oct-01 2025 | $0.00079177 | $0.00071274 | $0.00079177 | $0.00071625 | $16,592 | $29,015 |
| Sep-30 2025 | $0.00071649 | $0.00070684 | $0.00074048 | $0.00071711 | $17,497 | $26,256 |
| Sep-29 2025 | $0.00070417 | $0.00069853 | $0.00073676 | $0.00070745 | $18,513 | $25,805 |
| Sep-28 2025 | $0.00070759 | $0.00070759 | $0.00075853 | $0.00071041 | $18,620 | $25,930 |
| Sep-27 2025 | $0.00068433 | $0.00068201 | $0.00073442 | $0.00071813 | $17,969 | $25,078 |
| Sep-26 2025 | $0.00073316 | $0.00070111 | $0.00075077 | $0.00075073 | $17,335 | $26,867 |
| Sep-25 2025 | $0.00074692 | $0.00074692 | $0.00082586 | $0.00082558 | $16,478 | $27,371 |
| Sep-24 2025 | $0.00082584 | $0.00081282 | $0.00082606 | $0.00081339 | $17,998 | $30,263 |
| Sep-23 2025 | $0.00081305 | $0.00077797 | $0.0008491 | $0.0008491 | $18,908 | $29,795 |
| Sep-22 2025 | $0.00083065 | $0.00080761 | $0.00086519 | $0.0008288 | $17,262 | $30,440 |
| Sep-21 2025 | $0.00083762 | $0.0007888 | $0.00086841 | $0.0007888 | $17,225 | $30,695 |