Market Cap $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
Playcent (PCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00579678 | $0.0049645 | $0.00630909 | $0.00518141 | $109,888 | $212,425 |
| Jun-15 2025 | $0.00518442 | $0.00509594 | $0.00564502 | $0.00564502 | $81,257 | $189,984 |
| Jun-14 2025 | $0.00573911 | $0.00559279 | $0.006255 | $0.00559507 | $106,525 | $210,311 |
| Jun-13 2025 | $0.0055957 | $0.00525971 | $0.00630282 | $0.00532896 | $101,753 | $205,056 |
| Jun-12 2025 | $0.00562818 | $0.00479921 | $0.00602149 | $0.00479921 | $110,254 | $206,246 |
| Jun-11 2025 | $0.00475874 | $0.00420699 | $0.004966 | $0.00425787 | $102,050 | $174,385 |
| Jun-10 2025 | $0.00435422 | $0.00422941 | $0.0045832 | $0.00438754 | $96,699 | $159,562 |
| Jun-09 2025 | $0.00438632 | $0.00438385 | $0.00481398 | $0.00453319 | $103,625 | $160,738 |
| Jun-08 2025 | $0.00452391 | $0.00449884 | $0.00515717 | $0.00501291 | $100,316 | $165,780 |
| Jun-07 2025 | $0.00381253 | $0.00318085 | $0.00443767 | $0.00318085 | $113,712 | $139,711 |
| Jun-06 2025 | $0.00341853 | $0.00288443 | $0.00353431 | $0.00312672 | $103,317 | $125,273 |
| Jun-05 2025 | $0.00312407 | $0.00246485 | $0.00332382 | $0.00249105 | $97,368 | $114,483 |
| Jun-04 2025 | $0.00253129 | $0.00253129 | $0.00267329 | $0.00267329 | $95,815 | $92,760 |
| Jun-03 2025 | $0.00267343 | $0.00266832 | $0.00267478 | $0.00267294 | $95,659 | $97,969 |
| Jun-02 2025 | $0.00266788 | $0.00266788 | $0.0027151 | $0.0027151 | $97,096 | $97,765 |