Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
PLAYA3ULL Games 3ULL

PLAYA3ULL Games (3ULL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00042271 $0.00042089 $0.00043927 $0.00043927 $680,204 $6,123,725
Oct-24 2025 $0.00043908 $0.00043194 $0.00044948 $0.00043381 $558,854 $6,360,903
Oct-23 2025 $0.00043382 $0.00043382 $0.00045314 $0.00045314 $656,669 $6,284,733
Oct-22 2025 $0.00045219 $0.00044496 $0.00046193 $0.00046193 $663,530 $6,550,849
Oct-21 2025 $0.00046257 $0.00044618 $0.00047254 $0.00045919 $649,705 $6,701,205
Oct-20 2025 $0.0004598 $0.0004575 $0.00048745 $0.00047859 $584,484 $6,661,048
Oct-19 2025 $0.00048281 $0.00046101 $0.00048382 $0.0004771 $711,590 $6,994,336
Oct-18 2025 $0.00047603 $0.00046275 $0.00047603 $0.00046493 $646,555 $6,896,183
Oct-17 2025 $0.00046543 $0.00044517 $0.0004806 $0.0004806 $598,435 $6,742,587
Oct-16 2025 $0.00048078 $0.00047756 $0.00051242 $0.00049514 $652,519 $6,965,019
Oct-15 2025 $0.00049553 $0.00048711 $0.00051352 $0.00050378 $560,831 $7,178,717
Oct-14 2025 $0.00050748 $0.00047948 $0.00051322 $0.00051322 $669,142 $7,351,805
Oct-13 2025 $0.00051361 $0.00046646 $0.00051361 $0.00046911 $737,296 $7,440,627
Oct-12 2025 $0.00047284 $0.00044647 $0.00047983 $0.00046682 $645,485 $6,849,989
Oct-11 2025 $0.00047154 $0.00035785 $0.00050555 $0.00042989 $731,774 $6,831,142

Historical and market price analysis of PLAYA3ULL Games (3ULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 869 days, from day 06-10-2023.