Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
PLAYA3ULL Games (3ULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00156691 | $0.00145629 | $0.00156691 | $0.00145629 | $311,891 | $7,400,931 |
| Jul-25 2024 | $0.00146154 | $0.00144844 | $0.00161207 | $0.00161207 | $416,793 | $6,903,238 |
| Jul-24 2024 | $0.00160867 | $0.00155681 | $0.00167111 | $0.00158991 | $346,712 | $7,598,151 |
| Jul-23 2024 | $0.00159952 | $0.00159952 | $0.00174191 | $0.00173659 | $434,628 | $7,554,932 |
| Jul-22 2024 | $0.00173844 | $0.00173844 | $0.0019973 | $0.0019973 | $471,343 | $8,211,094 |
| Jul-21 2024 | $0.00188635 | $0.00156177 | $0.00188635 | $0.00158146 | $510,013 | $8,909,692 |
| Jul-20 2024 | $0.00157651 | $0.00142489 | $0.00158343 | $0.0014319 | $388,722 | $7,446,233 |
| Jul-19 2024 | $0.00142281 | $0.00133889 | $0.00144336 | $0.00137499 | $467,419 | $6,720,298 |
| Jul-18 2024 | $0.00139231 | $0.0013694 | $0.00144398 | $0.00143961 | $442,992 | $6,576,251 |
| Jul-17 2024 | $0.00145164 | $0.00145164 | $0.00157164 | $0.00152908 | $440,756 | $6,856,456 |
| Jul-16 2024 | $0.00153358 | $0.00145731 | $0.00157188 | $0.00152871 | $432,898 | $7,243,496 |
| Jul-15 2024 | $0.00151669 | $0.00133502 | $0.00151669 | $0.00133502 | $539,108 | $7,163,703 |
| Jul-14 2024 | $0.00133951 | $0.00131861 | $0.00134759 | $0.00133455 | $460,735 | $6,326,868 |
| Jul-13 2024 | $0.00133559 | $0.0012892 | $0.00134464 | $0.0012892 | $447,010 | $6,308,328 |
| Jul-12 2024 | $0.00129668 | $0.00125423 | $0.00129668 | $0.00127213 | $426,070 | $6,124,527 |