Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 26 Seconds ago
PLAYA3ULL Games 3ULL

PLAYA3ULL Games (3ULL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00064057 $0.00061506 $0.00064173 $0.00062463 $732,928 $9,279,726
Oct-02 2025 $0.0006265 $0.00059997 $0.00064081 $0.00062266 $755,069 $9,075,969
Oct-01 2025 $0.00060525 $0.00060145 $0.00063278 $0.00062427 $775,750 $8,768,193
Sep-30 2025 $0.00062133 $0.00060651 $0.00066286 $0.00065385 $635,054 $9,001,098
Sep-29 2025 $0.00065245 $0.00062128 $0.00065466 $0.00064072 $723,235 $9,451,833
Sep-28 2025 $0.00064089 $0.00057359 $0.00064089 $0.00057378 $780,119 $9,284,412
Sep-27 2025 $0.00057678 $0.00055849 $0.00059998 $0.00059998 $780,957 $8,355,647
Sep-26 2025 $0.00059651 $0.0005548 $0.00061813 $0.00061813 $812,715 $8,641,517
Sep-25 2025 $0.00061162 $0.00059265 $0.00067938 $0.00067938 $786,729 $8,860,391
Sep-24 2025 $0.00067567 $0.00066132 $0.00070627 $0.00067784 $711,435 $9,788,284
Sep-23 2025 $0.0006753 $0.00067193 $0.0007277 $0.0006989 $766,462 $9,782,953
Sep-22 2025 $0.00069285 $0.00061529 $0.00069285 $0.0006747 $810,849 $3,272,498
Sep-21 2025 $0.00067503 $0.00065877 $0.00068185 $0.00067922 $708,254 $3,188,349
Sep-20 2025 $0.00068703 $0.00068703 $0.00073832 $0.00073832 $707,447 $3,245,026
Sep-19 2025 $0.00074074 $0.00073716 $0.00081116 $0.00078846 $675,059 $3,498,725

Historical and market price analysis of PLAYA3ULL Games (3ULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 847 days, from day 06-10-2023.