Market Cap AU$3.38T -6.36%
Volume 24h AU$267.46B 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Coins 27.951 +32
Exchanges 885
Last update 2 Minutes ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00144156 AU$0.00144156 AU$0.00148142 AU$0.00148142 AU$42 AU$177,481
Jul-02 2024 AU$0.00148142 AU$0.00148142 AU$0.00150713 AU$0.00150713 AU$194 AU$182,388
Jul-01 2024 AU$0.00153044 AU$0.00075199 AU$0.00153044 AU$0.00075199 AU$614 AU$188,423
Jun-30 2024 AU$0.00075199 AU$0.00067757 AU$0.00096972 AU$0.00096972 AU$125 AU$92,583
Jun-29 2024 AU$0.00096972 AU$0.00096972 AU$0.00098502 AU$0.00098502 AU$1 AU$119,389
Jun-28 2024 AU$0.00098502 AU$0.00084867 AU$0.0013758 AU$0.0013758 AU$7 AU$121,273
Jun-27 2024 AU$0.0013758 AU$0.0013758 AU$0.00143764 AU$0.00141348 AU$877 AU$169,384
Jun-26 2024 AU$0.00141348 AU$0.00081986 AU$0.00141348 AU$0.00139126 AU$0 AU$174,023
Jun-25 2024 AU$0.00139126 AU$0.00138308 AU$0.00142473 AU$0.00142473 AU$905 AU$171,287
Jun-24 2024 AU$0.00142319 AU$0.00141727 AU$0.00151738 AU$0.00151738 AU$830 AU$175,219
Jun-23 2024 AU$0.00151738 AU$0.00130354 AU$0.00151755 AU$0.00130379 AU$313 AU$186,814
Jun-22 2024 AU$0.00130359 AU$0.00092047 AU$0.00150229 AU$0.00150229 AU$77 AU$160,494
Jun-21 2024 AU$0.00150229 AU$0.00085307 AU$0.00150246 AU$0.00138835 AU$1,103 AU$184,957
Jun-20 2024 AU$0.00138842 AU$0.00138486 AU$0.0015613 AU$0.00153395 AU$131 AU$170,938
Jun-19 2024 AU$0.00153415 AU$0.00152704 AU$0.00178638 AU$0.00178617 AU$1,494 AU$188,879

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1302 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48767 AUD.