Market Cap $2.47T
-2.32%
Volume 24h $230.53B
13.54%
BTC % 54.19%
-0.59%
ETH % 9.58%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
Planq (PLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00050278 | $0.00049493 | $0.00050278 | $0.00050037 | $5 | - |
| Feb-10 2026 | $0.00050037 | $0.00050034 | $0.00050135 | $0.00050135 | - | - |
| Feb-09 2026 | $0.00050135 | $0.00049766 | $0.00050516 | $0.00050516 | - | - |
| Feb-08 2026 | $0.00050516 | $0.00050391 | $0.00050535 | $0.00050391 | - | - |
| Feb-07 2026 | $0.00050391 | $0.00050043 | $0.00050621 | $0.00050461 | - | - |
| Feb-06 2026 | $0.00050461 | $0.0005046 | $0.00052292 | $0.00051208 | - | - |
| Feb-05 2026 | $0.00051537 | $0.0005143 | $0.00052622 | $0.00052554 | $27 | - |
| Feb-04 2026 | $0.00052554 | $0.00052554 | $0.00053713 | $0.00053713 | - | - |
| Feb-03 2026 | $0.00053713 | $0.0005283 | $0.00053713 | $0.00053438 | - | - |
| Feb-02 2026 | $0.00053438 | $0.0005302 | $0.00053438 | $0.00053024 | - | - |
| Feb-01 2026 | $0.00053034 | $0.00052712 | $0.00053579 | $0.00053579 | $10 | - |
| Jan-31 2026 | $0.00053467 | $0.00052989 | $0.00054754 | $0.00054754 | $24 | - |
| Jan-30 2026 | $0.00054754 | $0.00054412 | $0.00054754 | $0.00054511 | - | - |
| Jan-29 2026 | $0.00054511 | $0.00054458 | $0.00055222 | $0.00055222 | - | - |
| Jan-28 2026 | $0.00055222 | $0.00055221 | $0.0005582 | $0.0005582 | - | - |