Market Cap $2.61T
-0.08%
Volume 24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
Coins
34.427
+12
Exchanges
885
Last update
1 minute ago
Planq (PLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00049003 | $0.00048471 | $0.00049003 | $0.00048471 | - | - |
| Mar-24 2026 | $0.00048471 | $0.00048282 | $0.00048696 | $0.00048696 | - | - |
| Mar-23 2026 | $0.00048696 | $0.00048394 | $0.00048842 | $0.00048706 | - | - |
| Mar-22 2026 | $0.00048706 | $0.00048677 | $0.00048869 | $0.00048869 | - | - |
| Mar-21 2026 | $0.00048952 | $0.00048766 | $0.00048952 | $0.00048766 | - | - |
| Mar-20 2026 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
| Mar-19 2026 | $0.00048766 | $0.00048766 | $0.00049118 | $0.00049118 | - | - |
| Mar-18 2026 | $0.00049118 | $0.0004882 | $0.00049433 | $0.00049433 | - | - |
| Mar-17 2026 | $0.00049433 | $0.0004925 | $0.00049702 | $0.00049702 | - | - |
| Mar-16 2026 | $0.00049702 | $0.00048822 | $0.00049835 | $0.00048822 | - | - |
| Mar-15 2026 | $0.00048822 | $0.00048822 | $0.00049096 | $0.00048905 | $12 | - |
| Mar-14 2026 | $0.00048905 | $0.00048905 | $0.00049033 | $0.00049033 | - | - |
| Mar-13 2026 | $0.00049033 | $0.00049033 | $0.00049383 | $0.00049264 | - | - |
| Mar-12 2026 | $0.00049264 | $0.00049264 | $0.00049946 | $0.00049737 | - | - |
| Mar-11 2026 | $0.00049737 | $0.00048798 | $0.00049737 | $0.00048818 | - | - |