Market Cap $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Coins
34.307
+9
Exchanges
885
Last update
1 minute ago
Planq (PLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00048969 | $0.00048969 | $0.00049846 | $0.00049846 | - | - |
| Mar-02 2026 | $0.00049846 | $0.0004939 | $0.00049846 | $0.0004939 | - | - |
| Mar-01 2026 | $0.0004939 | $0.0004939 | $0.0004988 | $0.0004956 | - | - |
| Feb-28 2026 | $0.0004956 | $0.00048991 | $0.00049869 | $0.00049673 | - | - |
| Feb-27 2026 | $0.00049673 | $0.00049673 | $0.00049757 | $0.00049757 | - | - |
| Feb-26 2026 | $0.00049757 | $0.00049757 | $0.0004998 | $0.0004998 | - | - |
| Feb-25 2026 | $0.00049961 | $0.00049458 | $0.00050027 | $0.00049458 | - | - |
| Feb-24 2026 | $0.00049458 | $0.0004942 | $0.00049597 | $0.00049597 | - | - |
| Feb-23 2026 | $0.00049597 | $0.00049595 | $0.00050153 | $0.00050153 | - | - |
| Feb-22 2026 | $0.00050153 | $0.00050153 | $0.00050913 | $0.00050913 | - | - |
| Feb-21 2026 | $0.00050913 | $0.00050842 | $0.00050913 | $0.00050842 | - | - |
| Feb-20 2026 | $0.00050842 | $0.00050249 | $0.00050842 | $0.00050249 | - | - |
| Feb-19 2026 | $0.00050249 | $0.00050249 | $0.00050839 | $0.00050839 | - | - |
| Feb-18 2026 | $0.0005084 | $0.00050469 | $0.00051244 | $0.00050681 | $8 | - |
| Feb-17 2026 | $0.00050999 | $0.00050999 | $0.00050999 | $0.00050999 | - | - |