Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Planq (PLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00726752 | $0.00721365 | $0.0075632 | $0.00749856 | $394 | - |
| Oct-29 2024 | $0.00749838 | $0.00733695 | $0.00771048 | $0.00766263 | $1,746 | - |
| Oct-28 2024 | $0.00766264 | $0.00726227 | $0.00766349 | $0.0076443 | $936 | - |
| Oct-27 2024 | $0.00764419 | $0.00759585 | $0.00767372 | $0.007616 | $314 | - |
| Oct-26 2024 | $0.00768308 | $0.00768308 | $0.00779567 | $0.00775779 | $412 | - |
| Oct-25 2024 | $0.00784921 | $0.00784921 | $0.00809951 | $0.00793795 | $747 | - |
| Oct-24 2024 | $0.00793794 | $0.00786548 | $0.00794405 | $0.00792078 | $183 | - |
| Oct-23 2024 | $0.00792006 | $0.0078855 | $0.00796831 | $0.00796774 | $493 | - |
| Oct-22 2024 | $0.00796745 | $0.0079425 | $0.00824113 | $0.00824113 | $377 | - |
| Oct-21 2024 | $0.00824125 | $0.00816089 | $0.00856651 | $0.00832866 | $701 | - |
| Oct-20 2024 | $0.00831638 | $0.00810483 | $0.00831638 | $0.00813761 | $434 | - |
| Oct-19 2024 | $0.00813758 | $0.00812601 | $0.00828387 | $0.00813976 | $296 | - |
| Oct-18 2024 | $0.00813069 | $0.00800317 | $0.00821877 | $0.0080042 | $544 | - |
| Oct-17 2024 | $0.00798994 | $0.00798089 | $0.00816687 | $0.00816669 | $578 | - |
| Oct-16 2024 | $0.0081651 | $0.0081237 | $0.00829852 | $0.00821641 | $887 | - |