Market Cap RM10.76T -4.19%
Volume 24h RM879.14B 27.97%
BTC % 50.31% 0.69%
ETH % 16.51% -0.84%
Coins 27.970 +33
Exchanges 885
Last update 18 Seconds ago
Planq PLQ

Planq (PLQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.090238 RM0.089797 RM0.095974 RM0.09578 RM466,408 -
Jul-02 2024 RM0.095859 RM0.095479 RM0.099353 RM0.099167 RM412,002 -
Jul-01 2024 RM0.099076 RM0.098968 RM0.100601 RM0.100206 RM469,998 -
Jun-30 2024 RM0.100101 RM0.100071 RM0.10058 RM0.100071 RM389,808 -
Jun-29 2024 RM0.100298 RM0.10007 RM0.100569 RM0.100491 RM457,899 -
Jun-28 2024 RM0.100104 RM0.100041 RM0.100628 RM0.100604 RM302,646 -
Jun-27 2024 RM0.100604 RM0.09899 RM0.102684 RM0.102684 RM505,064 -
Jun-26 2024 RM0.10284 RM0.102363 RM0.107978 RM0.103461 RM378,055 -
Jun-25 2024 RM0.103499 RM0.100929 RM0.103785 RM0.101139 RM365,522 -
Jun-24 2024 RM0.101297 RM0.100863 RM0.103374 RM0.103207 RM202,785 -
Jun-23 2024 RM0.1035 RM0.102961 RM0.104315 RM0.104315 RM230,568 -
Jun-22 2024 RM0.104005 RM0.1038 RM0.104294 RM0.104112 RM209,379 -
Jun-21 2024 RM0.104012 RM0.103702 RM0.104287 RM0.103702 RM224,994 -
Jun-20 2024 RM0.103719 RM0.103719 RM0.105468 RM0.105157 RM208,980 -
Jun-19 2024 RM0.103866 RM0.101243 RM0.103947 RM0.101243 RM269,820 -

Historical and market price analysis of Planq (PLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.