Market Cap CHF2.17T -1.18%
Volume 24h CHF105.54B -34.27%
BTC % 49.75% -0.42%
ETH % 16.85% 0.59%
Coins 27.845 +17
Exchanges 885
Last update 8 Seconds ago
Planq PLQ

Planq (PLQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.01972 CHF0.019231 CHF0.019775 CHF0.019271 CHF69,647 -
Jun-24 2024 CHF0.019301 CHF0.019218 CHF0.019696 CHF0.019665 CHF38,639 -
Jun-23 2024 CHF0.019721 CHF0.019618 CHF0.019876 CHF0.019876 CHF43,933 -
Jun-22 2024 CHF0.019817 CHF0.019778 CHF0.019872 CHF0.019837 CHF39,895 -
Jun-21 2024 CHF0.019818 CHF0.019759 CHF0.01987 CHF0.019759 CHF42,870 -
Jun-20 2024 CHF0.019762 CHF0.019762 CHF0.020096 CHF0.020036 CHF39,819 -
Jun-19 2024 CHF0.01979 CHF0.01929 CHF0.019806 CHF0.01929 CHF51,412 -
Jun-18 2024 CHF0.019293 CHF0.019173 CHF0.019974 CHF0.019858 CHF52,245 -
Jun-17 2024 CHF0.019861 CHF0.01983 CHF0.020948 CHF0.020948 CHF81,312 -
Jun-16 2024 CHF0.020945 CHF0.02094 CHF0.021185 CHF0.021137 CHF69,652 -
Jun-15 2024 CHF0.021035 CHF0.021035 CHF0.02138 CHF0.021315 CHF92,452 -
Jun-14 2024 CHF0.021321 CHF0.021198 CHF0.021385 CHF0.021269 CHF76,389 -
Jun-13 2024 CHF0.021345 CHF0.021345 CHF0.022043 CHF0.022043 CHF91,769 -
Jun-12 2024 CHF0.02194 CHF0.021411 CHF0.022045 CHF0.021575 CHF70,797 -
Jun-11 2024 CHF0.021536 CHF0.021495 CHF0.022284 CHF0.0222 CHF81,042 -

Historical and market price analysis of Planq (PLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89735 CHF.