Market Cap $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
57 Seconds ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000004051 | $0.000000402 | $0.0000004086 | $0.0000004076 | $12,074 | $345,006 |
| Dec-27 2025 | $0.0000004023 | $0.0000004018 | $0.0000004053 | $0.0000004051 | $11,605 | $342,603 |
| Dec-26 2025 | $0.0000004051 | $0.000000393 | $0.0000004068 | $0.0000003998 | $11,892 | $344,975 |
| Dec-25 2025 | $0.0000003925 | $0.0000003925 | $0.0000004082 | $0.000000406 | $12,012 | $334,276 |
| Dec-24 2025 | $0.0000004057 | $0.0000004018 | $0.0000004089 | $0.0000004088 | $12,371 | $345,452 |
| Dec-23 2025 | $0.0000004052 | $0.0000004018 | $0.0000004211 | $0.0000004201 | $12,029 | $345,047 |
| Dec-22 2025 | $0.0000004201 | $0.0000004139 | $0.0000004213 | $0.0000004143 | $11,677 | $357,725 |
| Dec-21 2025 | $0.0000004142 | $0.0000004046 | $0.0000004142 | $0.0000004076 | $11,654 | $352,735 |
| Dec-20 2025 | $0.0000004072 | $0.0000004027 | $0.0000004131 | $0.0000004093 | $11,570 | $346,736 |
| Dec-19 2025 | $0.0000004102 | $0.0000003889 | $0.0000004135 | $0.000000389 | $11,473 | $349,321 |
| Dec-18 2025 | $0.0000003914 | $0.0000003861 | $0.0000004113 | $0.0000003966 | $12,200 | $333,278 |
| Dec-17 2025 | $0.0000003958 | $0.0000003958 | $0.0000004163 | $0.0000004162 | $12,445 | $337,027 |
| Dec-16 2025 | $0.000000415 | $0.000000415 | $0.0000004325 | $0.0000004268 | $11,883 | $353,371 |
| Dec-15 2025 | $0.0000004236 | $0.0000004227 | $0.0000004561 | $0.0000004524 | $12,140 | $360,751 |
| Dec-14 2025 | $0.00000045 | $0.0000004471 | $0.0000004546 | $0.0000004509 | $11,597 | $383,194 |