Market Cap $3.37T
-3.19%
Volume 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Coins
34.063
+6
Exchanges
885
Last update
1 minute ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000004006 | $0.0000003951 | $0.0000004006 | $0.0000003966 | $12,330 | $341,094 |
| Jan-17 2026 | $0.0000003958 | $0.000000395 | $0.0000004007 | $0.0000003962 | $12,291 | $337,007 |
| Jan-16 2026 | $0.0000003953 | $0.0000003952 | $0.0000004025 | $0.0000004015 | $12,522 | $336,600 |
| Jan-15 2026 | $0.0000004025 | $0.0000003989 | $0.0000004095 | $0.0000004084 | $12,399 | $342,709 |
| Jan-14 2026 | $0.0000004085 | $0.0000003926 | $0.0000004093 | $0.0000004002 | $12,461 | $347,831 |
| Jan-13 2026 | $0.0000003996 | $0.0000003705 | $0.0000003996 | $0.0000003857 | $13,933 | $340,243 |
| Jan-12 2026 | $0.0000003866 | $0.0000003822 | $0.0000003927 | $0.0000003852 | $12,661 | $329,195 |
| Jan-11 2026 | $0.0000003851 | $0.0000003818 | $0.000000387 | $0.0000003861 | $12,261 | $327,959 |
| Jan-10 2026 | $0.0000003861 | $0.0000003815 | $0.0000003881 | $0.0000003815 | $11,983 | $328,811 |
| Jan-09 2026 | $0.0000003822 | $0.0000003799 | $0.0000003955 | $0.0000003955 | $15,952 | $325,432 |
| Jan-08 2026 | $0.0000004178 | $0.0000004151 | $0.0000004253 | $0.0000004253 | $11,813 | $355,819 |
| Jan-07 2026 | $0.0000004245 | $0.0000004238 | $0.0000004417 | $0.0000004405 | $11,700 | $361,446 |
| Jan-06 2026 | $0.0000004405 | $0.000000433 | $0.0000004428 | $0.0000004374 | $12,430 | $375,106 |
| Jan-05 2026 | $0.0000004375 | $0.0000004247 | $0.0000004386 | $0.0000004274 | $12,737 | $372,520 |
| Jan-04 2026 | $0.0000004274 | $0.0000004184 | $0.0000004274 | $0.0000004184 | $12,820 | $363,982 |