Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000007632 | $0.0000007239 | $0.0000007632 | $0.0000007472 | $129,280 | $649,830 |
| Jul-09 2025 | $0.0000007458 | $0.0000006999 | $0.0000007458 | $0.0000007001 | $118,346 | $635,030 |
| Jul-08 2025 | $0.0000007 | $0.0000006891 | $0.0000007013 | $0.0000006897 | $118,253 | $596,071 |
| Jul-07 2025 | $0.0000006902 | $0.0000006902 | $0.0000007394 | $0.0000007374 | $128,667 | $587,709 |
| Jul-06 2025 | $0.0000007435 | $0.000000724 | $0.0000007475 | $0.0000007265 | $127,085 | $633,088 |
| Jul-05 2025 | $0.0000007272 | $0.0000007248 | $0.0000007341 | $0.0000007277 | $114,776 | $619,177 |
| Jul-04 2025 | $0.0000007236 | $0.0000007228 | $0.0000007472 | $0.0000007471 | $81,531 | $616,118 |
| Jul-03 2025 | $0.0000007471 | $0.0000007411 | $0.0000007544 | $0.0000007473 | $96,138 | $636,134 |
| Jul-02 2025 | $0.0000007501 | $0.0000006997 | $0.0000007542 | $0.0000007001 | $98,926 | $638,728 |
| Jul-01 2025 | $0.0000006997 | $0.0000006923 | $0.000000712 | $0.0000006993 | $102,323 | $595,826 |
| Jun-30 2025 | $0.0000006995 | $0.0000006886 | $0.0000007076 | $0.0000007071 | $103,731 | $595,643 |
| Jun-29 2025 | $0.0000007106 | $0.0000006892 | $0.0000007106 | $0.0000006938 | $74,126 | $605,078 |
| Jun-28 2025 | $0.0000006939 | $0.0000006854 | $0.0000006947 | $0.0000006897 | $88,804 | $590,899 |
| Jun-27 2025 | $0.0000006867 | $0.0000006867 | $0.0000006981 | $0.0000006977 | $85,311 | $584,754 |
| Jun-26 2025 | $0.0000006976 | $0.0000006902 | $0.0000007139 | $0.0000006934 | $105,845 | $593,990 |