Market Cap $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
23 Seconds ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000453 | $0.000000437 | $0.0000004574 | $0.0000004527 | $13,026 | $385,770 |
| Dec-06 2025 | $0.0000004538 | $0.0000004453 | $0.0000004629 | $0.0000004508 | $12,330 | $386,399 |
| Dec-05 2025 | $0.0000004508 | $0.0000004472 | $0.0000004757 | $0.0000004595 | $8,906 | $383,870 |
| Dec-04 2025 | $0.0000004623 | $0.000000444 | $0.0000004893 | $0.0000004701 | $10,034 | $393,650 |
| Dec-03 2025 | $0.0000004548 | $0.0000004444 | $0.00000047 | $0.0000004444 | $13,254 | $387,247 |
| Dec-02 2025 | $0.0000004475 | $0.0000004152 | $0.0000004533 | $0.0000004277 | $12,158 | $381,053 |
| Dec-01 2025 | $0.0000004208 | $0.0000004074 | $0.0000004561 | $0.0000004561 | $11,805 | $358,371 |
| Nov-30 2025 | $0.0000004547 | $0.0000004496 | $0.0000004763 | $0.0000004497 | $12,099 | $387,169 |
| Nov-29 2025 | $0.0000004438 | $0.0000004438 | $0.0000004611 | $0.0000004499 | $11,777 | $377,915 |
| Nov-28 2025 | $0.0000004501 | $0.000000442 | $0.0000004556 | $0.000000442 | $13,075 | $383,278 |
| Nov-27 2025 | $0.000000444 | $0.0000004418 | $0.0000004547 | $0.000000443 | $11,874 | $378,114 |
| Nov-26 2025 | $0.0000004431 | $0.0000004299 | $0.0000004431 | $0.0000004346 | $11,568 | $377,324 |
| Nov-25 2025 | $0.0000004345 | $0.0000004194 | $0.0000004381 | $0.0000004276 | $5,015 | $369,963 |
| Nov-24 2025 | $0.0000004275 | $0.0000004077 | $0.0000004276 | $0.0000004175 | $6,221 | $364,080 |
| Nov-23 2025 | $0.0000004161 | $0.0000004072 | $0.0000004214 | $0.0000004085 | $9,884 | $354,354 |