Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000006203 $0.0000006119 $0.0000006203 $0.0000006128 $17,056 $528,238
Oct-24 2025 $0.0000006132 $0.0000006034 $0.0000006248 $0.0000006078 $17,928 $522,115
Oct-23 2025 $0.0000006076 $0.0000006032 $0.0000006221 $0.0000006032 $16,331 $517,405
Oct-22 2025 $0.0000005985 $0.0000005967 $0.0000006222 $0.0000006222 $17,017 $509,648
Oct-21 2025 $0.0000006225 $0.0000006095 $0.0000006479 $0.0000006359 $18,330 $530,075
Oct-20 2025 $0.0000006358 $0.000000627 $0.0000006522 $0.0000006433 $17,196 $541,389
Oct-19 2025 $0.0000006483 $0.0000006222 $0.0000006483 $0.0000006242 $16,661 $552,040
Oct-18 2025 $0.0000006228 $0.0000006179 $0.0000006293 $0.000000618 $14,693 $530,368
Oct-17 2025 $0.000000618 $0.000000602 $0.000000637 $0.0000006313 $17,434 $526,249
Oct-16 2025 $0.0000006317 $0.0000006272 $0.0000006819 $0.000000652 $16,232 $537,933
Oct-15 2025 $0.0000006517 $0.0000006369 $0.0000006837 $0.0000006739 $20,461 $554,913
Oct-14 2025 $0.0000006741 $0.0000006455 $0.0000006962 $0.0000006942 $17,844 $574,040
Oct-13 2025 $0.0000006949 $0.0000006725 $0.0000006959 $0.0000006919 $18,572 $591,700
Oct-12 2025 $0.0000006919 $0.0000006285 $0.0000006959 $0.0000006305 $16,803 $589,149
Oct-11 2025 $0.0000006304 $0.0000006051 $0.00000067 $0.0000006666 $25,641 $536,828

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 876 days, from day 06-03-2023.