Market Cap $2.47T
0.92%
Volume 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000177 | $0.0000001665 | $0.000000177 | $0.0000001726 | $8,368 | $150,767 |
| Feb-27 2026 | $0.0000001726 | $0.0000001722 | $0.0000001862 | $0.0000001831 | $8,603 | $146,981 |
| Feb-26 2026 | $0.0000001836 | $0.0000001815 | $0.0000002415 | $0.0000001848 | $10,177 | $156,360 |
| Feb-25 2026 | $0.000000183 | $0.0000001637 | $0.0000001912 | $0.0000001637 | $9,105 | $155,858 |
| Feb-24 2026 | $0.0000001642 | $0.0000001617 | $0.0000001681 | $0.0000001677 | $9,328 | $139,826 |
| Feb-23 2026 | $0.0000001681 | $0.0000001662 | $0.0000001744 | $0.0000001744 | $8,724 | $143,140 |
| Feb-22 2026 | $0.0000001739 | $0.0000001722 | $0.000000177 | $0.000000177 | $8,883 | $148,107 |
| Feb-21 2026 | $0.000000177 | $0.0000001738 | $0.000000177 | $0.0000001763 | $9,563 | $150,748 |
| Feb-20 2026 | $0.0000001769 | $0.0000001732 | $0.0000001769 | $0.0000001755 | $9,401 | $150,625 |
| Feb-19 2026 | $0.0000001755 | $0.0000001737 | $0.0000001778 | $0.0000001759 | $8,877 | $149,468 |
| Feb-18 2026 | $0.0000001748 | $0.0000001743 | $0.0000001824 | $0.0000001788 | $8,914 | $148,853 |
| Feb-17 2026 | $0.0000001788 | $0.0000001743 | $0.0000001806 | $0.0000001767 | $9,021 | $152,244 |
| Feb-16 2026 | $0.0000001756 | $0.0000001756 | $0.0000001803 | $0.0000001766 | $9,002 | $149,536 |
| Feb-15 2026 | $0.0000001766 | $0.0000001759 | $0.0000001863 | $0.000000184 | $8,766 | $150,447 |
| Feb-14 2026 | $0.000000184 | $0.0000001817 | $0.0000001868 | $0.0000001865 | $9,192 | $156,672 |