Market Cap $2.28T
2.17%
Volume 24h $130.26B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Coins
28.011
+12
Exchanges
885
Last update
51 Seconds ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000068994 | $0.0000065372 | $0.0000085464 | $0.0000083421 | $1,973,499 | $5,874,541 |
| Jul-08 2024 | $0.0000085422 | $0.0000079888 | $0.0000086482 | $0.0000079888 | $2,386,020 | $7,273,281 |
| Jul-07 2024 | $0.000008467 | $0.000008467 | $0.00001028 | $0.0000094673 | $2,430,790 | $7,209,257 |
| Jul-06 2024 | $0.0000093686 | $0.0000093686 | $0.0000111 | $0.00001028 | $2,058,941 | $7,976,971 |
| Jul-05 2024 | $0.00001034 | $0.0000090751 | $0.00001054 | $0.00001054 | $2,406,729 | $8,806,270 |
| Jul-04 2024 | $0.00001063 | $0.00001 | $0.00001072 | $0.00001069 | $1,443,656 | $9,055,693 |
| Jul-03 2024 | $0.00001074 | $0.00001074 | $0.00001147 | $0.00001146 | $2,005,911 | $9,152,836 |
| Jul-02 2024 | $0.00001134 | $0.00001134 | $0.00001284 | $0.00001223 | $3,480,798 | $9,660,630 |
| Jul-01 2024 | $0.00001225 | $0.00001176 | $0.00001389 | $0.00001352 | $2,533,400 | $10,434,614 |
| Jun-30 2024 | $0.0000135 | $0.00001312 | $0.00001465 | $0.00001414 | $1,784,638 | $11,497,339 |
| Jun-29 2024 | $0.00001434 | $0.00001398 | $0.00001495 | $0.00001399 | $1,482,892 | $12,213,499 |
| Jun-28 2024 | $0.0000141 | $0.0000136 | $0.0000149 | $0.00001383 | $2,015,068 | $12,010,147 |
| Jun-27 2024 | $0.0000138 | $0.0000137 | $0.0000159 | $0.00001463 | $2,856,605 | $11,751,394 |
| Jun-26 2024 | $0.00001432 | $0.00001432 | $0.00001935 | $0.00001569 | $9,680,998 | $12,195,754 |
| Jun-25 2024 | $0.00001612 | $0.000012 | $0.00001612 | $0.00001214 | $3,189,126 | $13,731,948 |