Market Cap $2.52T
-3.35%
Volume 24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001961 | $0.0000001901 | $0.0000001961 | $0.000000195 | $9,485 | $167,030 |
| Mar-20 2026 | $0.000000195 | $0.000000192 | $0.0000001961 | $0.0000001934 | $9,136 | $166,089 |
| Mar-19 2026 | $0.000000193 | $0.0000001889 | $0.0000002013 | $0.0000001976 | $9,576 | $164,370 |
| Mar-18 2026 | $0.0000001972 | $0.0000001958 | $0.0000002093 | $0.0000002093 | $9,111 | $167,917 |
| Mar-17 2026 | $0.0000002088 | $0.0000002065 | $0.0000002128 | $0.0000002121 | $8,745 | $177,814 |
| Mar-16 2026 | $0.0000002125 | $0.0000001959 | $0.0000002125 | $0.0000001964 | $10,529 | $180,979 |
| Mar-15 2026 | $0.0000001951 | $0.0000001892 | $0.0000001956 | $0.0000001898 | $9,287 | $166,151 |
| Mar-14 2026 | $0.0000001894 | $0.0000001873 | $0.000000192 | $0.0000001908 | $8,703 | $161,279 |
| Mar-13 2026 | $0.0000001909 | $0.0000001887 | $0.0000001998 | $0.0000001887 | $9,163 | $162,543 |
| Mar-12 2026 | $0.0000001888 | $0.0000001838 | $0.0000001901 | $0.0000001876 | $9,294 | $160,758 |
| Mar-11 2026 | $0.0000001876 | $0.0000001842 | $0.0000001882 | $0.0000001847 | $9,283 | $159,810 |
| Mar-10 2026 | $0.0000001859 | $0.0000001853 | $0.0000001901 | $0.0000001865 | $8,945 | $158,355 |
| Mar-09 2026 | $0.0000001862 | $0.0000001782 | $0.0000001866 | $0.0000001782 | $9,147 | $158,549 |
| Mar-08 2026 | $0.0000001762 | $0.0000001758 | $0.0000001822 | $0.0000001818 | $9,103 | $150,093 |
| Mar-07 2026 | $0.0000001822 | $0.000000178 | $0.0000001898 | $0.000000178 | $9,279 | $155,195 |