Market Cap $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002223 | $0.0000002075 | $0.0000002239 | $0.0000002239 | $76,133 | $189,353 |
| Feb-06 2026 | $0.0000002239 | $0.0000002154 | $0.0000002307 | $0.0000002171 | $75,751 | $190,709 |
| Feb-05 2026 | $0.0000002187 | $0.000000217 | $0.0000002494 | $0.0000002493 | $68,175 | $186,222 |
| Feb-04 2026 | $0.0000002492 | $0.0000002492 | $0.0000002651 | $0.0000002647 | $65,916 | $212,214 |
| Feb-03 2026 | $0.0000002649 | $0.0000002506 | $0.0000002754 | $0.0000002693 | $67,734 | $225,597 |
| Feb-02 2026 | $0.0000002699 | $0.0000002663 | $0.000000284 | $0.0000002707 | $65,268 | $229,850 |
| Feb-01 2026 | $0.0000002707 | $0.0000002707 | $0.0000002934 | $0.0000002931 | $70,238 | $230,548 |
| Jan-31 2026 | $0.0000002949 | $0.0000002949 | $0.000000316 | $0.0000003159 | $70,832 | $251,155 |
| Jan-30 2026 | $0.0000003169 | $0.0000003114 | $0.0000003271 | $0.0000003246 | $65,598 | $269,884 |
| Jan-29 2026 | $0.000000325 | $0.0000003197 | $0.0000003704 | $0.0000003704 | $12,605 | $276,747 |
| Jan-28 2026 | $0.0000003704 | $0.0000003636 | $0.0000003704 | $0.0000003639 | $11,835 | $315,395 |
| Jan-27 2026 | $0.0000003639 | $0.0000003512 | $0.0000003648 | $0.0000003537 | $12,331 | $309,911 |
| Jan-26 2026 | $0.0000003545 | $0.0000003476 | $0.0000003551 | $0.0000003476 | $11,792 | $301,854 |
| Jan-25 2026 | $0.0000003469 | $0.0000003469 | $0.0000003576 | $0.0000003575 | $12,086 | $295,403 |
| Jan-24 2026 | $0.0000003575 | $0.0000003561 | $0.0000003657 | $0.0000003649 | $12,869 | $304,450 |