Market Cap $3.17T
-0.71%
Volume 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00143072 | $0.00142977 | $0.00143072 | $0.00142977 | - | - |
| Dec-27 2025 | $0.00142977 | $0.00142911 | $0.00142977 | $0.00142911 | - | - |
| Dec-26 2025 | $0.00142911 | $0.00142464 | $0.00142911 | $0.00142622 | - | - |
| Dec-25 2025 | $0.00142622 | $0.00142499 | $0.00142622 | $0.00142571 | - | - |
| Dec-24 2025 | $0.00142571 | $0.00142571 | $0.00142571 | $0.00142571 | - | - |
| Dec-23 2025 | $0.00142571 | $0.00142571 | $0.00142571 | $0.00142571 | - | - |
| Dec-22 2025 | $0.00142571 | $0.00142571 | $0.00143319 | $0.00143319 | - | - |
| Dec-21 2025 | $0.00143319 | $0.00142665 | $0.0014334 | $0.00143333 | - | - |
| Dec-20 2025 | $0.00143333 | $0.00142613 | $0.00143333 | $0.00142613 | - | - |
| Dec-19 2025 | $0.00142613 | $0.00142613 | $0.00142613 | $0.00142613 | - | - |
| Dec-18 2025 | $0.00142613 | $0.00142613 | $0.00142619 | $0.00142619 | - | - |
| Dec-17 2025 | $0.00142619 | $0.00142619 | $0.00143566 | $0.00143566 | - | - |
| Dec-16 2025 | $0.00143521 | $0.00142761 | $0.00143521 | $0.00142761 | - | - |
| Dec-15 2025 | $0.00142761 | $0.00142761 | $0.00143575 | $0.00143575 | - | - |
| Dec-14 2025 | $0.00143575 | $0.00143575 | $0.00149036 | $0.00149036 | - | - |