Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00241303 | $0.0024128 | $0.00252114 | $0.00244615 | $464 | - |
| Nov-07 2024 | $0.00243617 | $0.00243142 | $0.00249243 | $0.00243142 | $718 | - |
| Nov-06 2024 | $0.00243128 | $0.00230271 | $0.00243821 | $0.00236933 | $1,275 | - |
| Nov-05 2024 | $0.00237908 | $0.00237908 | $0.00243312 | $0.00243312 | $527 | - |
| Nov-04 2024 | $0.00242497 | $0.00242497 | $0.00273766 | $0.00271318 | $2,763 | - |
| Nov-03 2024 | $0.00271338 | $0.00270349 | $0.00276105 | $0.00273894 | $304 | - |
| Nov-02 2024 | $0.00273922 | $0.00267509 | $0.00287781 | $0.00286266 | $423 | - |
| Nov-01 2024 | $0.00286751 | $0.00285755 | $0.00287625 | $0.0028651 | $385 | - |
| Oct-31 2024 | $0.00286854 | $0.00279181 | $0.0028767 | $0.00282551 | $395 | - |
| Oct-30 2024 | $0.00276089 | $0.00273049 | $0.00297648 | $0.00273775 | $751 | - |
| Oct-29 2024 | $0.00274995 | $0.00274398 | $0.00285022 | $0.00284543 | $898 | - |
| Oct-28 2024 | $0.0028447 | $0.00283985 | $0.00288241 | $0.00286153 | $504 | - |
| Oct-27 2024 | $0.00286932 | $0.00286161 | $0.00289049 | $0.00289049 | $365 | - |
| Oct-26 2024 | $0.00289093 | $0.00280876 | $0.00289093 | $0.00282846 | $498 | - |
| Oct-25 2024 | $0.00283984 | $0.00282748 | $0.00284619 | $0.00283724 | $446 | - |