Market Cap $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00149338 | $0.00149273 | $0.00149338 | $0.00149282 | - | - |
| Dec-06 2025 | $0.00149282 | $0.00149282 | $0.00150272 | $0.00150272 | - | - |
| Dec-05 2025 | $0.00150272 | $0.00150272 | $0.00150399 | $0.00150399 | - | - |
| Dec-04 2025 | $0.00151313 | $0.0015116 | $0.00151313 | $0.0015116 | - | - |
| Dec-03 2025 | $0.00151263 | $0.00150691 | $0.00158352 | $0.00158171 | - | - |
| Dec-02 2025 | $0.00158171 | $0.00151992 | $0.00158171 | $0.00151992 | - | - |
| Dec-01 2025 | $0.00151992 | $0.00151992 | $0.00166215 | $0.00166215 | $397 | - |
| Nov-30 2025 | $0.00166215 | $0.00164873 | $0.00168306 | $0.00164873 | $272 | - |
| Nov-29 2025 | $0.00161297 | $0.00148226 | $0.00161297 | $0.00149224 | $388 | - |
| Nov-28 2025 | $0.00149224 | $0.00149224 | $0.00157389 | $0.00157389 | - | - |
| Nov-27 2025 | $0.00157389 | $0.00157389 | $0.0015864 | $0.0015864 | - | - |
| Nov-26 2025 | $0.00157717 | $0.00157717 | $0.00158883 | $0.001586 | $5 | - |
| Nov-25 2025 | $0.001586 | $0.001586 | $0.00162637 | $0.00162336 | - | - |
| Nov-24 2025 | $0.00162336 | $0.00160693 | $0.00175855 | $0.00175855 | - | - |
| Nov-23 2025 | $0.00175855 | $0.00174438 | $0.00175855 | $0.00174517 | $41 | - |