Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Planet Finance AQUA

Planet Finance (AQUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł61.61 zł57.41 zł61.61 zł58.78 zł25,264 -
May-02 2024 zł58.87 zł55.43 zł58.87 zł56.37 zł16,123 -
May-01 2024 zł56.38 zł49.35 zł58.27 zł49.96 zł106,092 -
Apr-30 2024 zł49.91 zł47.52 zł50.37 zł50.03 zł13,706 -
Apr-29 2024 zł50.07 zł49.30 zł50.63 zł50.63 zł4,908 -
Apr-28 2024 zł50.67 zł50.18 zł53.31 zł51.27 zł68,940 -
Apr-27 2024 zł51.19 zł50.54 zł51.55 zł51.55 zł14,470 -
Apr-26 2024 zł51.62 zł51.51 zł52.65 zł52.65 zł2,356 -
Apr-25 2024 zł52.70 zł51.70 zł52.84 zł52.12 zł4,586 -
Apr-24 2024 zł52.23 zł52.23 zł54.23 zł54.02 zł13,144 -
Apr-23 2024 zł54.01 zł54.01 zł57.69 zł56.28 zł75,990 -
Apr-22 2024 zł56.02 zł54.42 zł57.86 zł54.43 zł47,162 -
Apr-21 2024 zł54.51 zł54.10 zł57.44 zł56.89 zł21,408 -
Apr-20 2024 zł56.96 zł55.62 zł57.17 zł55.90 zł2,580 -
Apr-19 2024 zł55.85 zł52.67 zł57.41 zł54.18 zł69,228 -

Historical and market price analysis of Planet Finance (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.