Market Cap $2.24T
0.91%
Volume 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00011974 | $0.00011855 | $0.00012366 | $0.00011871 | $1,377 | - |
Aug-16 2024 | $0.00011856 | $0.00011823 | $0.00011912 | $0.00011892 | $928 | - |
Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |
Aug-12 2024 | $0.00012246 | $0.00011655 | $0.00013591 | $0.00011664 | $3,503 | - |
Aug-11 2024 | $0.00011666 | $0.00011629 | $0.00011743 | $0.00011718 | $3,347 | - |
Aug-10 2024 | $0.00011669 | $0.00011658 | $0.00011743 | $0.00011728 | $3,224 | - |
Aug-09 2024 | $0.00011732 | $0.00011656 | $0.00011732 | $0.0001168 | $3,030 | - |
Aug-08 2024 | $0.00011662 | $0.00011275 | $0.00011998 | $0.00011946 | $3,071 | - |
Aug-07 2024 | $0.00011928 | $0.00011714 | $0.00012121 | $0.00011744 | $3,363 | - |
Aug-06 2024 | $0.00011654 | $0.00011654 | $0.00012025 | $0.00012025 | $3,184 | - |
Aug-05 2024 | $0.00012346 | $0.00012346 | $0.00013088 | $0.00013088 | $3,488 | - |
Aug-04 2024 | $0.00012987 | $0.00012987 | $0.00013256 | $0.00013243 | $3,060 | - |
Aug-03 2024 | $0.00013156 | $0.00013128 | $0.00013337 | $0.00013208 | $3,099 | - |