Market Cap $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Coins
28.604
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0001674 | $0.00016683 | $0.00016766 | $0.00016753 | $49 | - |
Aug-26 2024 | $0.0001668 | $0.00016402 | $0.00016727 | $0.00016464 | $327 | - |
Aug-25 2024 | $0.0001649 | $0.00016426 | $0.00016522 | $0.00016516 | $62 | - |
Aug-24 2024 | $0.00016518 | $0.00016517 | $0.00018908 | $0.00018832 | $1,313 | - |
Aug-23 2024 | $0.00018794 | $0.00015378 | $0.00020112 | $0.00015378 | $5,888 | - |
Aug-22 2024 | $0.00015421 | $0.00015382 | $0.00015605 | $0.00015542 | $1,375 | - |
Aug-21 2024 | $0.00015571 | $0.00015384 | $0.00015927 | $0.00015391 | $1,412 | - |
Aug-20 2024 | $0.00015386 | $0.00014255 | $0.00016214 | $0.00014256 | $3,340 | - |
Aug-19 2024 | $0.00014264 | $0.0001188 | $0.00014287 | $0.00011946 | $6,843 | - |
Aug-18 2024 | $0.00011941 | $0.00011848 | $0.00012002 | $0.00011993 | $690 | - |
Aug-17 2024 | $0.00011974 | $0.00011855 | $0.00012366 | $0.00011871 | $1,377 | - |
Aug-16 2024 | $0.00011856 | $0.00011823 | $0.00011912 | $0.00011892 | $928 | - |
Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |