Market Cap $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
PKT (PKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00104928 | $0.0010193 | $0.00104928 | $0.00102009 | $91,669 | $4,454,637 |
| Oct-03 2024 | $0.00094273 | $0.00093237 | $0.00094837 | $0.00094075 | $83,615 | $4,002,278 |
| Oct-02 2024 | $0.00094329 | $0.00093884 | $0.00100732 | $0.00099235 | $91,633 | $4,004,649 |
| Oct-01 2024 | $0.00099367 | $0.00098859 | $0.0010538 | $0.00104569 | $87,145 | $4,218,533 |
| Sep-30 2024 | $0.00104706 | $0.00104312 | $0.00109665 | $0.00109665 | $90,830 | $4,445,196 |
| Sep-29 2024 | $0.00109755 | $0.00106084 | $0.00109995 | $0.00108063 | $13,581 | $4,659,548 |
| Sep-28 2024 | $0.00108063 | $0.00108063 | $0.00114632 | $0.00114632 | $7,694 | $4,587,726 |
| Sep-27 2024 | $0.00114632 | $0.00114632 | $0.00116555 | $0.00115376 | $38,267 | $4,866,592 |
| Sep-26 2024 | $0.00115461 | $0.00110429 | $0.00116305 | $0.00110429 | $91,441 | $4,901,785 |
| Sep-25 2024 | $0.00110289 | $0.00110289 | $0.00117722 | $0.00117722 | $87,767 | $4,682,217 |
| Sep-24 2024 | $0.00117831 | $0.00114159 | $0.00118239 | $0.00115162 | $90,176 | $5,002,405 |
| Sep-23 2024 | $0.00115438 | $0.00111973 | $0.00116384 | $0.00111973 | $85,764 | $4,900,815 |
| Sep-22 2024 | $0.00112167 | $0.00111261 | $0.00114233 | $0.00113744 | $83,623 | $4,761,963 |
| Sep-21 2024 | $0.00112477 | $0.00111675 | $0.00118931 | $0.00118486 | $94,222 | $4,775,094 |
| Sep-20 2024 | $0.00118448 | $0.00117124 | $0.00119023 | $0.00117967 | $91,012 | $5,028,595 |