Market Cap $3.58T
0.89%
Volume 24h $198.37B
-3.04%
BTC % 60.44%
-0.54%
ETH % 8.82%
1.47%
Coins
32.363
+16
Exchanges
885
Last update
2 Minutes ago
PKT (PKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00035144 | $0.00034112 | $0.00035144 | $0.00034112 | - | $1,492,001 |
| Jul-07 2025 | $0.00034112 | $0.00034112 | $0.00035086 | $0.00035086 | - | $1,448,220 |
| Jul-06 2025 | $0.00035086 | $0.00034547 | $0.00035086 | $0.00034547 | - | $1,489,565 |
| Jul-05 2025 | $0.00034547 | $0.00034167 | $0.00034547 | $0.00034167 | - | $1,466,693 |
| Jul-04 2025 | $0.00034167 | $0.00034167 | $0.00035511 | $0.00035511 | - | $1,450,524 |
| Jul-03 2025 | $0.00035511 | $0.00035377 | $0.00035511 | $0.00035377 | - | $1,507,604 |
| Jul-02 2025 | $0.00035377 | $0.00033177 | $0.00035473 | $0.00033177 | - | $1,501,933 |
| Jul-01 2025 | $0.00033177 | $0.00033177 | $0.00034326 | $0.00034326 | $12 | $1,408,529 |
| Jun-30 2025 | $0.00034326 | $0.00033662 | $0.00034666 | $0.00033662 | $223 | $1,457,275 |
| Jun-29 2025 | $0.00033662 | $0.00033433 | $0.00033719 | $0.00033433 | - | $1,429,124 |
| Jun-28 2025 | $0.00033433 | $0.00033255 | $0.00033433 | $0.00033255 | - | $1,419,389 |
| Jun-27 2025 | $0.00033255 | $0.00033255 | $0.00033835 | $0.00033835 | - | $1,411,821 |
| Jun-26 2025 | $0.00033835 | $0.00033568 | $0.00033835 | $0.0003366 | - | $1,436,463 |
| Jun-25 2025 | $0.0003366 | $0.00033491 | $0.00034082 | $0.00034082 | $101 | $1,429,035 |
| Jun-24 2025 | $0.00034082 | $0.00033856 | $0.00034082 | $0.00033856 | - | $1,446,952 |