Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00031453 $0.00031311 $0.00031564 $0.00031311 $529 $1,335,338
Oct-24 2025 $0.00031311 $0.00030805 $0.00031311 $0.00030805 - $1,329,283
Oct-23 2025 $0.00030805 $0.00030331 $0.00030805 $0.00030331 - $1,307,834
Oct-22 2025 $0.00030331 $0.00030331 $0.00033036 $0.00033036 - $1,287,676
Oct-21 2025 $0.00033036 $0.00031962 $0.00033036 $0.00031962 - $1,402,542
Oct-20 2025 $0.00031962 $0.00031384 $0.00031977 $0.00031384 - $1,356,954
Oct-19 2025 $0.00031384 $0.00031384 $0.00031578 $0.00031578 - $1,332,412
Oct-18 2025 $0.00031578 $0.00031498 $0.00031706 $0.00031569 - $1,340,646
Oct-17 2025 $0.00031569 $0.00030588 $0.00031996 $0.00031934 - $1,340,257
Oct-16 2025 $0.00030704 $0.00030704 $0.00031951 $0.0003181 - $1,303,538
Oct-15 2025 $0.0003181 $0.0003181 $0.00033359 $0.00033359 - $1,350,500
Oct-14 2025 $0.00033251 $0.00033251 $0.0003443 $0.0003443 - $1,411,672
Oct-13 2025 $0.00034325 $0.000334 $0.00034325 $0.0003361 - $1,457,241
Oct-12 2025 $0.00033601 $0.00030479 $0.00033601 $0.00030479 $498 $1,426,536
Oct-11 2025 $0.00030479 $0.00030479 $0.00031913 $0.00031913 - $1,293,989

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1318 days, from day 03-18-2022.