Market Cap $2.61T
-1.06%
Volume 24h $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Coins
34.477
+8
Exchanges
885
Last update
2 Minutes ago
PKT (PKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013535 | $0.00012581 | $0.00013535 | $0.00012581 | - | $574,626 |
| Apr-07 2026 | $0.00012581 | $0.00012581 | $0.00012679 | $0.00012614 | - | $534,150 |
| Apr-06 2026 | $0.00012728 | $0.00012382 | $0.00012728 | $0.00012382 | - | $540,389 |
| Apr-05 2026 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | $525,673 |
| Apr-04 2026 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | $525,673 |
| Apr-03 2026 | $0.00012382 | $0.00012327 | $0.00012382 | $0.00012327 | - | $525,673 |
| Apr-02 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Apr-01 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Mar-31 2026 | $0.00012083 | $0.00012083 | $0.00012261 | $0.00012261 | - | $512,986 |
| Mar-30 2026 | $0.00012261 | $0.00011883 | $0.00012265 | $0.00011883 | - | $520,564 |
| Mar-29 2026 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | $504,515 |
| Mar-28 2026 | $0.00011883 | $0.00011796 | $0.00011883 | $0.00011796 | - | $504,515 |
| Mar-27 2026 | $0.00011796 | $0.00011796 | $0.00012315 | $0.00012315 | - | $500,816 |
| Mar-26 2026 | $0.00012524 | $0.00012524 | $0.00013031 | $0.00013031 | - | $531,728 |
| Mar-25 2026 | $0.00012812 | $0.00012812 | $0.00012812 | $0.00012812 | - | $543,961 |