Market Cap $2.60T
-1.25%
Volume 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Coins
34.358
+7
Exchanges
885
Last update
3 Minutes ago
PKT (PKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-06 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-05 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-04 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-03 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-02 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-01 2026 | $0.00011581 | $0.00011256 | $0.00011618 | $0.00011256 | - | $491,681 |
| Feb-28 2026 | $0.00011256 | $0.00011169 | $0.00011755 | $0.00011755 | - | $477,868 |
| Feb-27 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | $499,049 |
| Feb-26 2026 | $0.00011755 | $0.00011755 | $0.00011899 | $0.00011899 | - | $499,049 |
| Feb-25 2026 | $0.00011899 | $0.00010622 | $0.00011899 | $0.00010622 | - | $505,182 |
| Feb-24 2026 | $0.00010622 | $0.00010373 | $0.00010622 | $0.00010373 | - | $450,968 |
| Feb-23 2026 | $0.00010373 | $0.00010373 | $0.00010592 | $0.00010592 | - | $440,404 |
| Feb-22 2026 | $0.00010994 | $0.00010994 | $0.00010994 | $0.00010994 | - | $466,746 |
| Feb-21 2026 | $0.00010994 | $0.00010763 | $0.00010994 | $0.00010763 | - | $466,746 |