Market Cap R49.36T 7%
Volume 24h R6.07T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 20 Seconds ago
Pizza Inu PINU

Pizza Inu (PINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2022 R0.0000075212 R0.0000075212 R0.0000075212 R0.0000075212 - -
Oct-08 2022 R0.0000075212 R0.0000075212 R0.0000075212 R0.0000075212 - -
Oct-07 2022 R0.0000075212 R0.0000075212 R0.0000075212 R0.0000075212 - -
Oct-06 2022 R0.0000075212 R0.0000075212 R0.0000075212 R0.0000075212 - -
Oct-05 2022 R0.0000075212 R0.0000075212 R0.0000075212 R0.0000075212 - -
Oct-04 2022 R0.0000075212 R0.0000075212 R0.0000075212 R0.0000075212 - -
Oct-03 2022 R0.0000075212 R0.0000075212 R0.0000075228 R0.0000075228 - -
Oct-02 2022 R0.0000075303 R0.0000074109 R0.0000076061 R0.0000074772 - -
Oct-01 2022 R0.0000074774 R0.0000073609 R0.0000078832 R0.0000074149 R12 -
Sep-30 2022 R0.0000074149 R0.0000074149 R0.0000074149 R0.0000074149 - -
Sep-29 2022 R0.0000074149 R0.0000074149 R0.0000074268 R0.0000074268 - -
Sep-28 2022 R0.0000074076 R0.000007037 R0.0000074693 R0.0000071797 - -
Sep-27 2022 R0.0000071928 R0.0000071406 R0.0000073264 R0.0000073264 R11 -
Sep-26 2022 R0.0000073264 R0.0000073264 R0.0000073264 R0.0000073264 - -
Sep-25 2022 R0.0000073264 R0.0000073264 R0.0000073264 R0.0000073264 - -

Historical and market price analysis of Pizza Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.